Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AutoZone (NY: AZO )

2,966.00 +13.80 (+0.47%)
Streaming Delayed Price Updated: 11:15 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 2829 2841 2759 2762 202,566 -76.53(-2.70%)
Jan 30, 2024 2804 2850 2785 2839 170,332 +44.22(+1.58%)
Jan 29, 2024 2784 2807 2777 2794 148,182 +14.20(+0.51%)
Jan 26, 2024 2748 2780 2748 2780 103,010 +31.63(+1.15%)
Jan 25, 2024 2750 2760 2722 2749 124,068 -3.01(-0.11%)
Jan 24, 2024 2770 2770 2743 2752 113,879 -16.69(-0.60%)
Jan 23, 2024 2771 2784 2731 2768 155,226 -2.68(-0.10%)
Jan 22, 2024 2739 2780 2704 2771 220,524 +24.55(+0.89%)
Jan 19, 2024 2728 2775 2716 2746 195,687 +23.46(+0.86%)
Jan 18, 2024 2658 2725 2658 2723 183,844 +53.77(+2.01%)
Jan 17, 2024 2676 2693 2656 2669 144,161 -0.35(-0.01%)
Jan 16, 2024 2579 2671 2582 2670 205,407 +100.46(+3.91%)
Jan 12, 2024 2540 2577 2540 2569 109,327 +22.45(+0.88%)
Jan 11, 2024 2536 2549 2513 2547 108,624 +9.49(+0.37%)
Jan 10, 2024 2522 2543 2514 2537 152,011 +15.88(+0.63%)
Jan 09, 2024 2542 2546 2510 2521 139,786 -32.65(-1.28%)
Jan 08, 2024 2540 2561 2514 2554 135,078 +3.00(+0.12%)
Jan 05, 2024 2565 2575 2545 2551 190,442 -6.48(-0.25%)
Jan 04, 2024 2578 2585 2557 2557 127,022 -10.18(-0.40%)
Jan 03, 2024 2561 2612 2561 2568 168,970 -0.91(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.