Indicators

Morgan Stanley India Investment Fund, Inc. (NY: IIF )

24.21 +0.29 (+1.21%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	23.09	23.12	23.07	23.08	14,971	+0.11(+0.48%)
Feb 28, 2024	23.19	23.29	22.88	22.97	40,966	-0.22(-0.95%)
Feb 27, 2024	23.16	23.23	23.15	23.19	27,842	+0.07(+0.30%)
Feb 26, 2024	23.10	23.20	23.10	23.12	26,730	-0.06(-0.26%)
Feb 23, 2024	23.27	23.32	23.09	23.18	63,023	-0.12(-0.52%)
Feb 22, 2024	23.16	23.34	23.16	23.30	33,278	+0.29(+1.26%)
Feb 21, 2024	23.08	23.30	22.99	23.01	47,865	-0.19(-0.82%)
Feb 20, 2024	23.40	23.40	23.19	23.20	75,126	+0.09(+0.39%)
Feb 16, 2024	23.01	23.16	22.96	23.11	37,624	+0.08(+0.35%)
Feb 15, 2024	22.98	23.15	22.92	23.03	59,564	+0.11(+0.48%)
Feb 14, 2024	22.54	22.95	22.54	22.92	34,811	+0.43(+1.91%)
Feb 13, 2024	22.57	22.61	22.43	22.49	47,267	-0.09(-0.40%)
Feb 12, 2024	22.68	22.83	22.56	22.58	72,621	-0.18(-0.79%)
Feb 09, 2024	22.87	22.87	22.73	22.76	32,679	+0.04(+0.18%)
Feb 08, 2024	22.85	22.91	22.70	22.72	25,724	-0.15(-0.66%)
Feb 07, 2024	22.86	23.16	22.77	22.87	43,022	+0.10(+0.44%)
Feb 06, 2024	22.59	22.86	22.59	22.77	59,465	+0.23(+1.02%)
Feb 05, 2024	22.82	22.83	22.54	22.54	68,927	-0.19(-0.84%)
Feb 02, 2024	22.75	22.81	22.64	22.73	47,131	+0.03(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.