Indicators

Dividend Appreciation ETF Vanguard (NY: VIG )

180.97 -0.17 (-0.09%)

Streaming Delayed Price Updated: 3:49 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	178.92	178.96	177.80	178.38	739,339	+0.06(+0.03%)
Feb 28, 2024	177.90	178.46	177.71	178.32	838,950	+0.07(+0.04%)
Feb 27, 2024	178.36	178.36	177.81	178.25	823,467	+0.02(+0.01%)
Feb 26, 2024	178.86	178.95	178.08	178.23	728,725	-0.54(-0.30%)
Feb 23, 2024	178.81	179.28	178.60	178.77	795,119	+0.51(+0.29%)
Feb 22, 2024	176.99	178.66	176.79	178.26	2,129,480	+2.27(+1.29%)
Feb 21, 2024	175.23	176.07	174.85	175.99	842,279	+0.71(+0.41%)
Feb 20, 2024	175.17	175.62	174.89	175.28	937,831	-0.20(-0.11%)
Feb 16, 2024	176.00	176.59	175.34	175.48	670,676	-0.60(-0.34%)
Feb 15, 2024	174.94	176.20	174.94	176.08	806,554	+1.44(+0.82%)
Feb 14, 2024	174.34	174.71	173.46	174.64	634,829	+1.01(+0.58%)
Feb 13, 2024	174.34	174.63	172.54	173.63	1,036,812	-2.20(-1.25%)
Feb 12, 2024	175.68	176.40	175.41	175.83	2,063,579	+0.14(+0.08%)
Feb 09, 2024	175.19	175.77	174.97	175.69	1,015,970	+0.49(+0.28%)
Feb 08, 2024	175.30	175.39	174.64	175.20	796,658	-0.08(-0.05%)
Feb 07, 2024	174.93	175.41	174.57	175.28	806,860	+1.24(+0.71%)
Feb 06, 2024	173.62	174.09	173.31	174.04	775,358	+0.78(+0.45%)
Feb 05, 2024	173.80	173.99	172.70	173.26	983,158	-1.10(-0.63%)
Feb 02, 2024	173.50	175.02	173.28	174.36	1,035,938	+0.07(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.