Indicators

Wallbox N.V. Cl A (NY: WBX )

1.490 +0.060 (+4.20%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	1.420	1.460	1.410	1.420	1,434,344	+0.00(+0.00%)
Mar 27, 2024	1.450	1.480	1.410	1.420	2,153,090	-0.03(-2.07%)
Mar 26, 2024	1.420	1.470	1.410	1.450	601,273	+0.03(+2.11%)
Mar 25, 2024	1.370	1.528	1.360	1.420	1,552,236	+0.00(+0.00%)
Mar 22, 2024	1.390	1.440	1.360	1.420	751,391	+0.00(+0.00%)
Mar 21, 2024	1.490	1.500	1.400	1.420	1,086,844	-0.01(-0.70%)
Mar 20, 2024	1.420	1.460	1.400	1.430	495,162	+0.00(+0.00%)
Mar 19, 2024	1.400	1.460	1.400	1.430	1,179,416	-0.01(-0.69%)
Mar 18, 2024	1.450	1.500	1.440	1.440	368,845	-0.04(-2.70%)
Mar 15, 2024	1.430	1.510	1.430	1.480	547,717	+0.05(+3.50%)
Mar 14, 2024	1.420	1.460	1.410	1.430	408,465	+0.00(+0.00%)
Mar 13, 2024	1.450	1.480	1.415	1.430	592,183	-0.02(-1.38%)
Mar 12, 2024	1.430	1.460	1.400	1.450	271,016	+0.00(+0.00%)
Mar 11, 2024	1.420	1.505	1.420	1.450	326,066	+0.01(+0.69%)
Mar 08, 2024	1.470	1.520	1.400	1.440	473,290	-0.04(-2.70%)
Mar 07, 2024	1.460	1.490	1.380	1.480	787,346	+0.11(+8.03%)
Mar 06, 2024	1.370	1.390	1.340	1.370	347,756	+0.01(+0.74%)
Mar 05, 2024	1.380	1.400	1.360	1.360	332,092	-0.03(-2.16%)
Mar 04, 2024	1.500	1.500	1.350	1.390	423,810	-0.08(-5.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.