Indicators

Short-Term Muni Bond ETF SPDR (NY: SHM )

47.21 -0.05 (-0.11%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	47.26	47.34	47.26	47.30	216,198	-0.05(-0.11%)
Mar 27, 2024	47.35	47.39	47.32	47.35	201,904	-0.02(-0.04%)
Mar 26, 2024	47.41	47.41	47.33	47.37	187,379	-0.01(-0.02%)
Mar 25, 2024	47.41	47.41	47.34	47.38	187,354	-0.08(-0.17%)
Mar 22, 2024	47.36	47.47	47.36	47.46	265,245	+0.09(+0.19%)
Mar 21, 2024	47.40	47.45	47.37	47.37	223,476	-0.10(-0.21%)
Mar 20, 2024	47.47	47.48	47.38	47.47	193,884	+0.01(+0.02%)
Mar 19, 2024	47.46	47.48	47.41	47.46	199,368	+0.03(+0.06%)
Mar 18, 2024	47.42	47.44	47.40	47.43	175,424	-0.01(-0.02%)
Mar 15, 2024	47.47	47.47	47.39	47.44	216,118	-0.02(-0.04%)
Mar 14, 2024	47.49	47.49	47.45	47.46	266,586	-0.06(-0.13%)
Mar 13, 2024	47.54	47.64	47.51	47.52	162,717	+0.01(+0.02%)
Mar 12, 2024	47.54	47.55	47.48	47.51	319,278	-0.02(-0.04%)
Mar 11, 2024	47.54	47.61	47.50	47.53	196,705	-0.02(-0.04%)
Mar 08, 2024	47.52	47.60	47.52	47.55	225,992	-0.01(-0.02%)
Mar 07, 2024	47.55	47.56	47.50	47.56	228,091	+0.07(+0.15%)
Mar 06, 2024	47.51	47.54	47.44	47.49	319,693	-0.02(-0.04%)
Mar 05, 2024	47.50	47.54	47.48	47.51	213,784	+0.03(+0.06%)
Mar 04, 2024	47.49	47.49	47.42	47.48	266,011	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.