Indicators

Bank of Butterfield Ltd (NY: NTB )

35.30 +0.03 (+0.09%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	31.31	31.63	31.21	31.59	251,809	+0.23(+0.72%)
Mar 27, 2024	30.77	31.38	30.67	31.36	291,614	+0.84(+2.75%)
Mar 26, 2024	30.84	30.84	30.44	30.53	119,957	-0.05(-0.16%)
Mar 25, 2024	30.41	30.81	30.41	30.57	105,517	+0.11(+0.36%)
Mar 22, 2024	31.09	31.11	30.45	30.47	156,437	-0.54(-1.75%)
Mar 21, 2024	30.58	31.16	30.44	31.01	195,722	+0.55(+1.82%)
Mar 20, 2024	29.80	30.64	29.79	30.46	196,150	+0.47(+1.58%)
Mar 19, 2024	29.58	30.26	29.58	29.98	174,573	+0.38(+1.27%)
Mar 18, 2024	29.34	29.73	29.17	29.61	215,300	+0.21(+0.71%)
Mar 15, 2024	28.84	29.46	28.84	29.40	401,934	+0.49(+1.71%)
Mar 14, 2024	29.43	29.43	28.70	28.91	189,036	-0.60(-2.04%)
Mar 13, 2024	29.42	29.89	29.42	29.51	160,731	+0.01(+0.03%)
Mar 12, 2024	29.69	29.74	29.22	29.50	151,988	-0.30(-0.99%)
Mar 11, 2024	29.50	29.90	29.39	29.79	126,654	+0.10(+0.33%)
Mar 08, 2024	30.09	30.30	29.63	29.70	184,653	+0.02(+0.07%)
Mar 07, 2024	29.87	30.21	29.48	29.68	237,578	+0.07(+0.23%)
Mar 06, 2024	30.05	30.20	29.23	29.61	158,130	-0.44(-1.48%)
Mar 05, 2024	29.10	30.16	29.10	30.05	249,308	+0.88(+3.01%)
Mar 04, 2024	29.48	29.74	29.09	29.17	190,131	-0.23(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.