Indicators

Altice USA Inc Cl A (NY: ATUS )

2.050 +0.100 (+5.13%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	2.610	2.665	2.580	2.610	930,389	-0.01(-0.38%)
Mar 27, 2024	2.520	2.660	2.450	2.620	2,326,195	+0.13(+5.22%)
Mar 26, 2024	2.500	2.550	2.470	2.490	1,998,483	-0.02(-0.80%)
Mar 25, 2024	2.520	2.570	2.460	2.510	1,679,443	-0.01(-0.40%)
Mar 22, 2024	2.600	2.630	2.500	2.520	2,690,170	-0.08(-3.08%)
Mar 21, 2024	2.770	2.839	2.590	2.600	2,526,350	-0.15(-5.45%)
Mar 20, 2024	2.590	2.760	2.570	2.750	2,607,665	+0.14(+5.36%)
Mar 19, 2024	2.650	2.720	2.560	2.610	2,000,704	+0.03(+1.16%)
Mar 18, 2024	2.690	2.690	2.520	2.580	5,120,252	-0.09(-3.37%)
Mar 15, 2024	2.610	2.710	2.600	2.670	2,241,677	+0.05(+1.91%)
Mar 14, 2024	2.730	2.755	2.600	2.620	2,126,904	-0.17(-6.09%)
Mar 13, 2024	2.660	2.850	2.644	2.790	2,124,091	+0.13(+4.89%)
Mar 12, 2024	2.630	2.690	2.580	2.660	1,168,655	+0.03(+1.14%)
Mar 11, 2024	2.720	2.850	2.630	2.630	1,301,537	-0.12(-4.36%)
Mar 08, 2024	2.630	2.800	2.630	2.750	2,035,456	+0.15(+5.77%)
Mar 07, 2024	2.570	2.660	2.540	2.600	1,794,276	+0.05(+1.96%)
Mar 06, 2024	2.530	2.615	2.440	2.550	3,392,109	+0.04(+1.59%)
Mar 05, 2024	2.760	2.770	2.475	2.510	4,016,520	-0.31(-10.99%)
Mar 04, 2024	3.000	3.080	2.800	2.820	7,145,879	-0.16(-5.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.