Indicators

Alamos Gold Inc (TSX: AGI )

20.91 +0.41 (+2.00%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				19.97	0	+0.25(+1.27%)
Mar 27, 2024	18.60	19.89	18.60	19.72	1,410,731	+1.27(+6.88%)
Mar 26, 2024	18.70	18.72	18.36	18.45	552,248	-0.06(-0.32%)
Mar 25, 2024	18.44	18.82	18.41	18.51	490,217	+0.15(+0.82%)
Mar 22, 2024	18.28	18.51	18.27	18.36	330,709	-0.07(-0.38%)
Mar 21, 2024	18.61	18.84	18.42	18.43	993,157	+0.09(+0.49%)
Mar 20, 2024	17.78	18.50	17.75	18.34	483,362	+0.53(+2.98%)
Mar 19, 2024	18.01	18.03	17.72	17.81	299,180	-0.31(-1.71%)
Mar 18, 2024	18.49	18.49	18.05	18.12	418,794	-0.29(-1.58%)
Mar 15, 2024	18.42	18.57	18.33	18.41	1,600,349	+0.01(+0.05%)
Mar 14, 2024	18.38	18.55	18.18	18.40	349,573	-0.20(-1.08%)
Mar 13, 2024	18.38	18.73	18.33	18.60	462,242	+0.25(+1.36%)
Mar 12, 2024	18.17	18.45	18.04	18.35	487,991	-0.20(-1.08%)
Mar 11, 2024	17.95	18.75	17.95	18.55	597,945	+0.51(+2.83%)
Mar 08, 2024	18.29	18.39	17.92	18.04	765,608	-0.10(-0.55%)
Mar 07, 2024	18.10	18.22	17.94	18.14	491,470	+0.22(+1.23%)
Mar 06, 2024	17.63	17.98	17.58	17.92	491,917	+0.48(+2.75%)
Mar 05, 2024	17.72	18.08	17.40	17.44	687,195	+0.03(+0.17%)
Mar 04, 2024	16.86	17.48	16.81	17.41	557,238	+0.73(+4.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.