Indicators

Extra Space Storage Inc (NY: EXR )

151.89 +0.54 (+0.36%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	138.25	140.22	135.92	139.43	1,808,645	+2.65(+1.94%)
Feb 28, 2024	134.00	138.04	130.77	136.78	2,534,749	-1.91(-1.38%)
Feb 27, 2024	138.95	140.24	138.59	138.68	1,325,459	+1.01(+0.73%)
Feb 26, 2024	138.01	139.99	136.93	137.68	1,377,572	-0.85(-0.61%)
Feb 23, 2024	139.60	139.93	138.51	138.53	997,727	-1.32(-0.94%)
Feb 22, 2024	141.28	141.69	139.70	139.84	1,044,080	-1.70(-1.20%)
Feb 21, 2024	144.25	144.84	139.95	141.54	1,251,629	+1.67(+1.20%)
Feb 20, 2024	139.36	140.00	138.16	139.87	1,054,782	-0.15(-0.11%)
Feb 16, 2024	138.28	140.40	138.18	140.02	1,807,930	-0.20(-0.14%)
Feb 15, 2024	140.35	141.20	138.84	140.22	1,567,211	+2.15(+1.56%)
Feb 14, 2024	137.62	138.84	136.06	138.07	1,233,078	+1.04(+0.76%)
Feb 13, 2024	136.75	137.66	134.57	137.03	1,203,260	-3.43(-2.44%)
Feb 12, 2024	142.13	142.75	140.10	140.46	875,799	-1.34(-0.95%)
Feb 09, 2024	141.58	142.60	140.83	141.81	765,302	-0.09(-0.06%)
Feb 08, 2024	141.81	142.79	141.12	141.90	825,625	+1.05(+0.74%)
Feb 07, 2024	141.21	143.34	140.51	140.85	957,587	-0.32(-0.22%)
Feb 06, 2024	138.50	141.64	138.03	141.17	984,888	+3.02(+2.18%)
Feb 05, 2024	139.82	140.40	137.89	138.15	1,113,827	-3.81(-2.68%)
Feb 02, 2024	142.34	142.97	139.88	141.96	954,674	-2.51(-1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.