Indicators

(NY: DJIA )

22.28 +0.08 (+0.36%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	22.59	22.63	22.49	22.61	47,484	+0.04(+0.18%)
Mar 27, 2024	22.42	22.59	22.42	22.57	23,738	+0.17(+0.75%)
Mar 26, 2024	22.60	22.60	22.39	22.40	103,149	-0.23(-1.01%)
Mar 25, 2024	22.63	22.63	22.45	22.63	12,292	+0.11(+0.48%)
Mar 22, 2024	22.81	22.81	22.45	22.52	44,918	-0.01(-0.04%)
Mar 21, 2024	22.50	22.53	22.45	22.53	13,482	+0.07(+0.33%)
Mar 20, 2024	22.34	22.46	22.29	22.46	25,001	+0.10(+0.47%)
Mar 19, 2024	22.23	22.42	22.23	22.35	27,965	+0.11(+0.49%)
Mar 18, 2024	22.27	22.38	22.20	22.24	26,573	+0.06(+0.27%)
Mar 15, 2024	22.30	22.41	22.12	22.18	53,193	-0.18(-0.81%)
Mar 14, 2024	22.36	22.40	22.34	22.36	8,874	+0.00(+0.01%)
Mar 13, 2024	22.37	22.44	22.31	22.36	26,231	+0.04(+0.18%)
Mar 12, 2024	22.20	22.37	22.20	22.32	11,560	+0.03(+0.13%)
Mar 11, 2024	22.29	22.30	22.04	22.29	6,678	-0.01(-0.04%)
Mar 08, 2024	22.30	22.30	22.20	22.30	27,598	-0.01(-0.04%)
Mar 07, 2024	22.30	22.31	22.09	22.31	16,599	+0.13(+0.58%)
Mar 06, 2024	22.21	22.28	22.12	22.18	30,167	+0.16(+0.72%)
Mar 05, 2024	22.21	22.26	22.02	22.03	25,910	-0.27(-1.20%)
Mar 04, 2024	22.23	22.31	22.16	22.29	28,545	+0.08(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.