Indicators

Big Blockchain Intelligence Group (OP: BBKCF )

0.1153 -0.0003 (-0.26%)

Streaming Delayed Price Updated: 12:28 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.2430	0.2430	0.2205	0.2244	255,953	-0.01(-3.53%)
Feb 28, 2024	0.2382	0.2500	0.2250	0.2326	490,020	-0.00(-1.94%)
Feb 27, 2024	0.2507	0.2600	0.2311	0.2372	287,284	-0.00(-1.70%)
Feb 26, 2024	0.2020	0.2413	0.2020	0.2413	1,277,316	+0.03(+13.02%)
Feb 23, 2024	0.2208	0.2209	0.2100	0.2135	220,100	+0.00(+0.00%)
Feb 22, 2024	0.2248	0.2317	0.2131	0.2135	201,738	-0.00(-1.57%)
Feb 21, 2024	0.2291	0.2319	0.2075	0.2169	314,509	-0.02(-9.25%)
Feb 20, 2024	0.2400	0.2420	0.2220	0.2390	301,140	+0.01(+3.96%)
Feb 16, 2024	0.2399	0.2483	0.2260	0.2299	183,011	-0.01(-4.21%)
Feb 15, 2024	0.2510	0.2700	0.2317	0.2400	244,758	-0.02(-7.16%)
Feb 14, 2024	0.2588	0.2780	0.2505	0.2585	493,310	+0.03(+11.13%)
Feb 13, 2024	0.2440	0.2441	0.2096	0.2326	523,295	-0.03(-9.98%)
Feb 12, 2024	0.2061	0.2650	0.2051	0.2584	1,581,085	+0.05(+26.23%)
Feb 09, 2024	0.2090	0.2090	0.1890	0.2047	477,867	+0.01(+5.08%)
Feb 08, 2024	0.1950	0.2010	0.1819	0.1948	209,374	+0.01(+5.64%)
Feb 07, 2024	0.1760	0.1921	0.1760	0.1844	130,618	+0.00(+0.22%)
Feb 06, 2024	0.1840	0.1907	0.1798	0.1840	69,398	-0.00(-2.44%)
Feb 05, 2024	0.1886	0.2015	0.1818	0.1886	118,678	-0.01(-6.08%)
Feb 02, 2024	0.1930	0.2019	0.1901	0.2008	98,988	+0.00(+2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.