Indicators

S&P Smallcap 600 Growth Ishares ETF (NQ: IJT )

130.64 +1.46 (+1.13%)

Official Closing Price Updated: 4:15 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	127.32	127.67	126.17	126.69	92,217	+0.52(+0.41%)
Feb 28, 2024	126.26	126.93	125.79	126.17	77,627	-1.00(-0.79%)
Feb 27, 2024	126.95	127.37	126.78	127.17	74,101	+0.80(+0.63%)
Feb 26, 2024	125.97	126.77	125.52	126.37	77,185	+0.45(+0.36%)
Feb 23, 2024	125.31	126.46	124.97	125.92	86,704	+0.71(+0.57%)
Feb 22, 2024	125.08	125.46	124.39	125.22	93,768	+0.54(+0.43%)
Feb 21, 2024	124.55	124.69	123.78	124.68	90,266	-0.21(-0.17%)
Feb 20, 2024	124.97	125.35	124.52	124.89	131,847	-1.28(-1.01%)
Feb 16, 2024	126.32	127.60	126.06	126.16	183,489	-1.46(-1.14%)
Feb 15, 2024	126.00	127.87	125.92	127.62	247,941	+2.67(+2.14%)
Feb 14, 2024	124.15	125.34	123.31	124.95	100,372	+2.34(+1.91%)
Feb 13, 2024	124.96	124.96	121.81	122.61	145,835	-4.18(-3.30%)
Feb 12, 2024	125.44	127.33	125.44	126.79	97,089	+1.60(+1.28%)
Feb 09, 2024	123.84	125.25	123.29	125.19	112,159	+1.85(+1.50%)
Feb 08, 2024	121.45	123.42	121.44	123.35	93,881	+1.74(+1.43%)
Feb 07, 2024	121.79	122.17	120.89	121.61	80,363	+0.24(+0.20%)
Feb 06, 2024	120.59	121.59	120.29	121.37	69,757	+0.38(+0.31%)
Feb 05, 2024	121.82	121.82	120.24	120.99	194,503	-1.78(-1.45%)
Feb 02, 2024	122.06	123.42	121.48	122.77	235,383	-0.33(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.