Indicators

Ssr Mining Inc (NQ: SSRM )

5.210 -0.020 (-0.38%)

Streaming Delayed Price Updated: 2:24 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	4.340	4.495	4.240	4.300	5,484,489	+0.01(+0.23%)
Feb 28, 2024	4.500	4.610	4.280	4.290	5,313,273	-0.37(-7.94%)
Feb 27, 2024	4.680	4.740	4.585	4.660	4,370,420	-0.02(-0.43%)
Feb 26, 2024	4.580	4.690	4.480	4.680	3,433,768	+0.05(+1.08%)
Feb 23, 2024	4.370	4.650	4.320	4.630	4,304,014	+0.26(+5.95%)
Feb 22, 2024	4.390	4.450	4.260	4.370	5,111,772	-0.14(-3.10%)
Feb 21, 2024	4.560	4.650	4.420	4.510	5,113,554	-0.11(-2.38%)
Feb 20, 2024	4.370	4.680	4.280	4.620	7,845,348	-0.29(-5.91%)
Feb 16, 2024	4.890	4.960	4.760	4.910	6,386,088	+0.08(+1.66%)
Feb 15, 2024	4.470	4.880	4.310	4.830	15,173,217	+0.36(+8.05%)
Feb 14, 2024	4.420	4.580	4.160	4.470	22,638,144	-0.03(-0.67%)
Feb 13, 2024	8.250	8.300	3.760	4.500	67,219,736	-5.22(-53.70%)
Feb 12, 2024	9.530	9.820	9.500	9.720	2,182,926	+0.17(+1.78%)
Feb 09, 2024	9.360	9.620	9.320	9.550	2,242,008	+0.14(+1.49%)
Feb 08, 2024	9.320	9.630	9.320	9.410	1,849,288	+0.03(+0.32%)
Feb 07, 2024	9.430	9.570	9.360	9.380	1,645,564	-0.07(-0.74%)
Feb 06, 2024	9.360	9.515	9.285	9.450	989,013	+0.13(+1.39%)
Feb 05, 2024	9.350	9.430	9.250	9.320	1,716,925	-0.22(-2.31%)
Feb 02, 2024	9.640	9.640	9.425	9.540	1,537,661	-0.30(-3.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.