Indicators

Philippines Ishares MSCI ETF (NY: EPHE )

25.92 +0.01 (+0.04%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	27.47	27.49	27.38	27.46	102,017	+0.09(+0.33%)
Feb 28, 2024	27.30	27.38	27.25	27.37	115,440	-0.06(-0.22%)
Feb 27, 2024	27.47	27.47	27.36	27.43	489,273	-0.16(-0.58%)
Feb 26, 2024	27.57	27.61	27.48	27.59	116,087	-0.25(-0.90%)
Feb 23, 2024	27.77	27.85	27.68	27.84	96,303	+0.07(+0.25%)
Feb 22, 2024	27.63	27.77	27.61	27.77	99,925	+0.22(+0.80%)
Feb 21, 2024	27.43	27.55	27.43	27.55	42,687	+0.19(+0.69%)
Feb 20, 2024	27.34	27.42	27.26	27.36	143,407	-0.18(-0.65%)
Feb 16, 2024	27.50	27.59	27.35	27.54	37,947	-0.08(-0.29%)
Feb 15, 2024	27.47	27.62	27.47	27.62	38,548	+0.22(+0.80%)
Feb 14, 2024	27.27	27.40	27.25	27.40	24,835	+0.43(+1.59%)
Feb 13, 2024	27.06	27.19	26.91	26.97	51,267	-0.46(-1.68%)
Feb 12, 2024	27.28	27.44	27.28	27.43	60,217	-0.03(-0.11%)
Feb 09, 2024	27.40	27.46	27.31	27.46	30,486	+0.06(+0.22%)
Feb 08, 2024	27.43	27.54	27.32	27.40	102,134	+0.00(+0.00%)
Feb 07, 2024	27.34	27.42	27.27	27.40	256,414	+0.56(+2.09%)
Feb 06, 2024	26.82	26.93	26.77	26.84	50,187	+0.17(+0.64%)
Feb 05, 2024	26.59	26.70	26.53	26.67	44,418	+0.06(+0.23%)
Feb 02, 2024	26.58	26.74	26.55	26.61	38,450	+0.10(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.