Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Big Blockchain Intelligence Group (OP: BBKCF )

0.1166 +0.0051 (+4.57%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.1905 0.1945 0.1868 0.1900 186,015 -0.00(-0.37%)
Jan 30, 2024 0.1920 0.1950 0.1891 0.1907 866,598 -0.00(-1.65%)
Jan 29, 2024 0.1943 0.2010 0.1900 0.1939 259,084 -0.00(-0.56%)
Jan 26, 2024 0.1783 0.2023 0.1767 0.1950 473,468 +0.01(+3.50%)
Jan 25, 2024 0.1840 0.1884 0.1740 0.1884 325,192 +0.00(+2.67%)
Jan 24, 2024 0.1751 0.1959 0.1751 0.1835 132,130 +0.01(+4.86%)
Jan 23, 2024 0.1794 0.1813 0.1729 0.1750 104,838 -0.01(-5.15%)
Jan 22, 2024 0.1974 0.2000 0.1750 0.1845 278,977 -0.01(-4.80%)
Jan 19, 2024 0.1800 0.2043 0.1700 0.1938 896,284 +0.00(+2.27%)
Jan 18, 2024 0.2183 0.2200 0.1838 0.1895 335,218 -0.03(-12.51%)
Jan 17, 2024 0.1950 0.2208 0.1950 0.2166 231,211 +0.00(+2.17%)
Jan 16, 2024 0.2043 0.2210 0.2006 0.2120 97,188 +0.01(+6.05%)
Jan 12, 2024 0.2290 0.2290 0.1998 0.1999 675,524 -0.03(-11.51%)
Jan 11, 2024 0.2655 0.2811 0.2200 0.2259 812,728 -0.03(-13.12%)
Jan 10, 2024 0.2567 0.2658 0.2461 0.2600 618,049 +0.00(+0.00%)
Jan 09, 2024 0.2783 0.2920 0.2501 0.2600 281,432 -0.01(-4.48%)
Jan 08, 2024 0.2800 0.2811 0.2646 0.2722 360,641 +0.00(+0.63%)
Jan 05, 2024 0.2820 0.2845 0.2542 0.2705 361,551 -0.02(-6.72%)
Jan 04, 2024 0.2700 0.2999 0.2700 0.2900 547,425 +0.02(+7.41%)
Jan 03, 2024 0.2459 0.2847 0.2459 0.2700 342,444 -0.02(-7.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.