Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Minnesota Quality Municipal Income Fund (NY: NMS )

10.98 -0.00 (-0.00%)
Streaming Delayed Price Updated: 3:37 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2024 10.97 10.98 10.97 10.98 7,969 -0.01(-0.09%)
May 15, 2024 10.92 10.99 10.91 10.99 24,763 +0.09(+0.83%)
May 14, 2024 10.90 10.90 10.89 10.90 4,319 +0.01(+0.09%)
May 13, 2024 10.90 10.90 10.87 10.89 8,296 +0.00(+0.00%)
May 10, 2024 10.89 10.90 10.86 10.89 17,323 -0.05(-0.46%)
May 09, 2024 10.95 10.98 10.91 10.94 15,852 +0.00(+0.00%)
May 08, 2024 10.95 10.96 10.91 10.94 8,900 +0.02(+0.18%)
May 07, 2024 10.89 10.95 10.88 10.92 34,623 +0.08(+0.74%)
May 06, 2024 10.84 10.85 10.83 10.84 31,337 +0.02(+0.18%)
May 03, 2024 10.79 10.83 10.77 10.82 42,484 +0.06(+0.55%)
May 02, 2024 10.74 10.76 10.72 10.76 17,024 +0.02(+0.19%)
May 01, 2024 10.85 10.85 10.73 10.74 9,984 +0.02(+0.19%)
Apr 30, 2024 10.71 10.73 10.68 10.72 5,927 +0.01(+0.05%)
Apr 29, 2024 10.78 10.78 10.72 10.72 8,010 +0.00(+0.00%)
Apr 26, 2024 10.71 10.73 10.70 10.72 4,637 +0.00(+0.05%)
Apr 25, 2024 10.76 10.76 10.57 10.71 36,247 -0.08(-0.78%)
Apr 24, 2024 10.80 10.80 10.77 10.80 18,691 -0.00(-0.05%)
Apr 23, 2024 10.74 10.82 10.74 10.80 9,487 +0.02(+0.18%)
Apr 22, 2024 10.79 10.80 10.77 10.78 7,662 -0.02(-0.18%)
Apr 19, 2024 10.79 10.81 10.78 10.80 18,072 +0.01(+0.09%)
Apr 18, 2024 10.76 10.79 10.73 10.79 8,276 +0.01(+0.09%)
Apr 17, 2024 10.77 10.81 10.77 10.78 10,857 +0.00(+0.00%)
Apr 16, 2024 10.70 10.79 10.70 10.78 13,107 +0.04(+0.37%)
Apr 15, 2024 10.79 10.80 10.74 10.74 5,043 -0.08(-0.73%)
Apr 12, 2024 10.82 10.85 10.81 10.82 8,958 +0.03(+0.28%)
Apr 11, 2024 10.80 10.80 10.74 10.79 15,500 -0.01(-0.09%)
Apr 10, 2024 10.80 10.81 10.71 10.80 21,789 -0.07(-0.64%)
Apr 09, 2024 10.97 11.00 10.87 10.87 43,614 -0.13(-1.17%)
Apr 08, 2024 10.99 11.01 10.99 11.00 4,710 +0.01(+0.09%)
Apr 05, 2024 11.09 11.09 10.94 10.99 44,814 -0.12(-1.07%)
Apr 04, 2024 11.09 11.15 11.09 11.11 7,358 +0.02(+0.18%)
Apr 03, 2024 11.06 11.14 11.06 11.09 19,941 -0.04(-0.36%)
Apr 02, 2024 11.13 11.13 11.06 11.13 6,245 -0.01(-0.09%)
Apr 01, 2024 11.25 11.25 11.09 11.14 17,041 -0.00(-0.03%)
Mar 28, 2024 11.13 11.16 11.06 11.14 17,851 +0.00(+0.03%)
Mar 27, 2024 11.27 11.27 11.13 11.14 45,935 -0.07(-0.62%)
Mar 26, 2024 11.25 11.25 11.19 11.21 14,439 +0.02(+0.18%)
Mar 25, 2024 11.23 11.24 11.19 11.19 28,635 -0.06(-0.53%)
Mar 22, 2024 11.20 11.25 11.20 11.25 13,746 +0.05(+0.44%)
Mar 21, 2024 11.16 11.21 11.16 11.20 8,593 +0.01(+0.09%)
Mar 20, 2024 11.21 11.21 11.19 11.19 3,743 -0.03(-0.26%)
Mar 19, 2024 11.27 11.27 11.20 11.22 9,495 +0.01(+0.09%)
Mar 18, 2024 11.19 11.21 11.13 11.21 10,184 +0.06(+0.57%)
Mar 15, 2024 11.21 11.21 11.08 11.14 16,781 -0.00(-0.04%)
Mar 14, 2024 11.25 11.26 11.11 11.15 21,772 +0.00(+0.00%)
Mar 13, 2024 11.18 11.18 11.13 11.15 11,001 +0.01(+0.09%)
Mar 12, 2024 11.13 11.16 11.11 11.14 9,184 +0.02(+0.18%)
Mar 11, 2024 11.12 11.15 11.09 11.12 12,606 +0.02(+0.22%)
Mar 08, 2024 11.12 11.13 11.09 11.09 25,315 -0.01(-0.13%)
Mar 07, 2024 11.11 11.15 11.08 11.11 14,064 +0.03(+0.27%)
Mar 06, 2024 11.04 11.08 11.04 11.08 3,211 +0.00(+0.00%)
Mar 05, 2024 11.09 11.09 11.06 11.08 3,838 +0.04(+0.36%)
Mar 04, 2024 11.06 11.06 11.00 11.04 6,966 +0.02(+0.16%)
Mar 01, 2024 11.09 11.09 10.99 11.02 15,330 +0.02(+0.19%)
Feb 29, 2024 11.01 11.05 10.96 11.00 38,643 -0.02(-0.17%)
Feb 28, 2024 11.00 11.11 10.99 11.02 6,117 +0.07(+0.62%)
Feb 27, 2024 11.02 11.02 10.94 10.95 15,417 -0.06(-0.58%)
Feb 26, 2024 11.05 11.05 11.01 11.01 9,729 -0.08(-0.76%)
Feb 23, 2024 11.09 11.10 11.06 11.10 13,909 +0.02(+0.18%)
Feb 22, 2024 11.08 11.09 11.01 11.08 11,540 +0.03(+0.27%)
Feb 21, 2024 11.05 11.05 11.05 11.05 2,728 +0.02(+0.17%)
Feb 20, 2024 10.99 11.05 10.99 11.03 4,868 +0.04(+0.37%)
Feb 16, 2024 11.02 11.02 10.95 10.99 9,771 -0.05(-0.45%)
Feb 15, 2024 10.97 11.07 10.97 11.04 13,548 +0.12(+1.08%)
Feb 14, 2024 10.97 10.97 10.91 10.92 22,164 +0.01(+0.10%)
Feb 13, 2024 10.93 10.93 10.91 10.91 3,866 -0.09(-0.80%)
Feb 12, 2024 10.96 11.02 10.96 11.00 1,439 +0.04(+0.36%)
Feb 09, 2024 11.00 11.00 10.96 10.96 5,363 -0.03(-0.28%)
Feb 08, 2024 11.01 11.01 10.99 10.99 2,473 -0.04(-0.35%)
Feb 07, 2024 10.96 11.05 10.96 11.03 5,392 +0.07(+0.63%)
Feb 06, 2024 10.90 10.97 10.90 10.96 12,159 +0.07(+0.63%)
Feb 05, 2024 10.89 10.92 10.86 10.89 6,412 -0.09(-0.81%)
Feb 02, 2024 10.95 11.06 10.87 10.98 19,426 -0.05(-0.49%)
Feb 01, 2024 11.03 11.10 11.01 11.03 4,324 +0.06(+0.58%)
Jan 31, 2024 10.96 11.01 10.91 10.97 14,008 +0.11(+1.00%)
Jan 30, 2024 10.84 10.89 10.83 10.86 9,470 +0.02(+0.18%)
Jan 29, 2024 10.78 10.84 10.78 10.84 16,568 +0.09(+0.82%)
Jan 26, 2024 10.75 10.76 10.74 10.75 3,008 -0.02(-0.18%)
Jan 25, 2024 10.77 10.80 10.75 10.77 11,565 +0.05(+0.46%)
Jan 24, 2024 10.76 10.82 10.67 10.72 12,255 +0.00(+0.00%)
Jan 23, 2024 10.74 10.75 10.72 10.72 5,611 -0.04(-0.37%)
Jan 22, 2024 10.82 10.82 10.75 10.76 7,192 +0.08(+0.74%)
Jan 19, 2024 10.69 10.73 10.60 10.68 8,915 +0.00(+0.00%)
Jan 18, 2024 10.68 10.73 10.66 10.68 3,888 -0.07(-0.64%)
Jan 17, 2024 10.76 10.76 10.71 10.75 11,531 -0.07(-0.64%)
Jan 16, 2024 10.85 10.87 10.82 10.82 8,860 -0.07(-0.63%)
Jan 12, 2024 10.88 10.99 10.88 10.89 25,088 +0.03(+0.27%)
Jan 11, 2024 10.88 10.88 10.86 10.86 5,670 +0.00(+0.01%)
Jan 10, 2024 10.92 10.92 10.86 10.86 24,363 -0.05(-0.45%)
Jan 09, 2024 10.92 10.97 10.90 10.91 10,282 -0.06(-0.54%)
Jan 08, 2024 10.90 10.97 10.90 10.97 10,679 +0.11(+0.99%)
Jan 05, 2024 10.87 10.89 10.86 10.86 5,880 -0.01(-0.09%)
Jan 04, 2024 10.86 10.90 10.86 10.87 5,036 +0.01(+0.09%)
Jan 03, 2024 10.77 10.90 10.77 10.86 12,930 +0.04(+0.36%)
Jan 02, 2024 10.76 10.86 10.69 10.82 17,292 +0.07(+0.64%)
Dec 29, 2023 10.74 10.83 10.74 10.75 33,799 -0.05(-0.45%)
Dec 28, 2023 10.80 10.86 10.79 10.80 15,248 -0.03(-0.28%)
Dec 27, 2023 10.91 10.95 10.77 10.83 64,676 +0.00(+0.00%)
Dec 26, 2023 10.78 10.84 10.78 10.83 8,093 +0.03(+0.27%)
Dec 22, 2023 10.85 10.92 10.77 10.80 38,066 +0.01(+0.09%)
Dec 21, 2023 10.76 10.80 10.76 10.79 6,178 -0.02(-0.18%)
Dec 20, 2023 10.76 10.83 10.76 10.81 12,867 +0.03(+0.27%)
Dec 19, 2023 10.84 10.84 10.76 10.78 16,015 -0.01(-0.09%)
Dec 18, 2023 10.91 11.01 10.77 10.79 32,390 -0.04(-0.36%)
Dec 15, 2023 10.85 10.87 10.81 10.83 16,895 -0.11(-0.98%)
Dec 14, 2023 10.91 10.94 10.90 10.94 34,371 +0.08(+0.73%)
Dec 13, 2023 10.66 10.86 10.59 10.86 23,001 +0.10(+0.91%)
Dec 12, 2023 10.63 10.79 10.63 10.76 6,468 +0.08(+0.73%)
Dec 11, 2023 10.81 10.81 10.68 10.68 5,136 +0.04(+0.37%)
Dec 08, 2023 10.72 10.72 10.64 10.64 1,268 -0.19(-1.71%)
Dec 07, 2023 10.68 10.83 10.68 10.83 12,767 +0.13(+1.19%)
Dec 06, 2023 10.55 10.75 10.55 10.70 36,705 +0.12(+1.10%)
Dec 05, 2023 10.55 10.63 10.52 10.59 30,782 -0.03(-0.28%)
Dec 04, 2023 10.57 10.63 10.48 10.61 3,818 +0.02(+0.19%)
Dec 01, 2023 10.54 10.62 10.46 10.59 21,844 +0.16(+1.58%)
Nov 30, 2023 10.43 10.45 10.39 10.43 5,005 +0.02(+0.19%)
Nov 29, 2023 10.34 10.52 10.34 10.41 12,148 +0.15(+1.43%)
Nov 28, 2023 10.34 10.48 10.24 10.26 15,923 -0.13(-1.22%)
Nov 27, 2023 10.28 10.43 10.28 10.39 12,664 +0.05(+0.47%)
Nov 24, 2023 10.32 10.39 10.28 10.34 8,321 +0.04(+0.38%)
Nov 22, 2023 10.19 10.37 10.19 10.30 11,448 +0.10(+0.96%)
Nov 21, 2023 10.26 10.32 10.20 10.20 16,578 -0.03(-0.29%)
Nov 20, 2023 10.15 10.31 10.15 10.23 16,170 +0.09(+0.87%)
Nov 17, 2023 10.26 10.26 10.15 10.15 35,802 -0.07(-0.67%)
Nov 16, 2023 9.941 10.21 9.941 10.21 31,237 +0.28(+2.85%)
Nov 15, 2023 9.932 9.941 9.873 9.932 19,458 +0.01(+0.10%)
Nov 14, 2023 9.795 9.932 9.795 9.922 15,897 +0.20(+2.02%)
Nov 13, 2023 9.726 9.735 9.697 9.726 9,577 -0.04(-0.40%)
Nov 10, 2023 9.706 9.774 9.698 9.765 23,998 +0.06(+0.60%)
Nov 09, 2023 9.862 9.862 9.658 9.706 26,988 -0.15(-1.48%)
Nov 08, 2023 9.716 9.891 9.716 9.852 27,281 +0.14(+1.40%)
Nov 07, 2023 9.619 9.716 9.619 9.716 17,228 +0.04(+0.40%)
Nov 06, 2023 9.599 9.681 9.599 9.677 5,092 -0.04(-0.40%)
Nov 03, 2023 9.599 9.716 9.575 9.716 29,441 +0.20(+2.15%)
Nov 02, 2023 9.366 9.512 9.348 9.512 55,528 +0.23(+2.51%)
Nov 01, 2023 9.182 9.337 9.182 9.279 41,075 +0.16(+1.70%)
Oct 31, 2023 9.114 9.152 9.084 9.123 17,768 +0.03(+0.32%)
Oct 30, 2023 8.987 9.094 8.987 9.094 15,310 +0.12(+1.30%)
Oct 27, 2023 9.007 9.065 8.948 8.978 18,154 +0.01(+0.11%)
Oct 26, 2023 9.084 9.084 8.958 8.968 71,096 +0.01(+0.11%)
Oct 25, 2023 9.084 9.084 8.958 8.958 15,742 -0.20(-2.23%)
Oct 24, 2023 9.172 9.201 9.123 9.162 50,143 +0.08(+0.86%)
Oct 23, 2023 9.016 9.114 9.016 9.084 10,005 -0.01(-0.11%)
Oct 20, 2023 9.143 9.143 9.094 9.094 1,802 -0.06(-0.64%)
Oct 19, 2023 9.152 9.167 9.152 9.152 7,541 -0.01(-0.11%)
Oct 18, 2023 9.240 9.240 9.123 9.162 26,390 -0.11(-1.15%)
Oct 17, 2023 9.191 9.283 9.191 9.269 15,144 -0.10(-1.04%)
Oct 16, 2023 9.415 9.434 9.361 9.366 11,537 -0.05(-0.52%)
Oct 13, 2023 9.415 9.434 9.386 9.415 18,665 +0.05(+0.57%)
Oct 12, 2023 9.458 9.463 9.298 9.361 56,373 -0.10(-1.02%)
Oct 11, 2023 9.390 9.506 9.341 9.457 17,536 +0.09(+0.93%)
Oct 10, 2023 9.356 9.390 9.356 9.370 8,139 +0.05(+0.52%)
Oct 09, 2023 9.186 9.322 9.186 9.322 12,003 +0.09(+0.94%)
Oct 06, 2023 9.390 9.390 9.234 9.235 11,150 -0.05(-0.52%)
Oct 05, 2023 9.312 9.312 9.283 9.283 4,524 -0.06(-0.62%)
Oct 04, 2023 9.283 9.361 9.283 9.341 15,954 +0.06(+0.63%)
Oct 03, 2023 9.341 9.370 9.274 9.283 16,486 -0.08(-0.83%)
Oct 02, 2023 9.554 9.554 9.351 9.361 16,072 -0.08(-0.82%)
Sep 29, 2023 9.438 9.487 9.428 9.438 7,006 +0.00(+0.00%)
Sep 28, 2023 9.554 9.700 9.419 9.438 27,550 -0.03(-0.35%)
Sep 27, 2023 9.467 9.506 9.448 9.471 17,655 -0.03(-0.26%)
Sep 26, 2023 9.583 9.583 9.496 9.496 16,501 -0.09(-0.91%)
Sep 25, 2023 9.680 9.641 9.583 9.583 54,116 -0.21(-2.17%)
Sep 22, 2023 9.903 9.905 9.796 9.796 19,575 -0.08(-0.82%)
Sep 21, 2023 9.971 9.971 9.874 9.877 21,904 -0.15(-1.54%)
Sep 20, 2023 10.02 10.04 10.02 10.03 1,534 +0.04(+0.42%)
Sep 19, 2023 10.02 10.03 9.980 9.990 7,533 -0.03(-0.29%)
Sep 18, 2023 10.12 10.12 10.02 10.02 9,900 -0.10(-0.96%)
Sep 15, 2023 10.16 10.16 10.07 10.12 7,220 -0.06(-0.57%)
Sep 14, 2023 10.02 10.20 10.02 10.17 35,753 +0.17(+1.70%)
Sep 13, 2023 10.05 10.05 10.00 10.00 4,056 -0.00(-0.04%)
Sep 12, 2023 10.03 10.03 10.00 10.01 16,153 -0.01(-0.05%)
Sep 11, 2023 10.06 10.06 10.00 10.01 8,818 -0.09(-0.86%)
Sep 08, 2023 9.994 10.14 9.994 10.10 12,831 +0.01(+0.09%)
Sep 07, 2023 10.13 10.13 10.07 10.09 17,620 -0.07(-0.66%)
Sep 06, 2023 10.15 10.19 10.13 10.16 10,987 -0.02(-0.19%)
Sep 05, 2023 10.22 10.22 10.17 10.18 9,326 -0.05(-0.47%)
Sep 01, 2023 10.30 10.30 10.22 10.23 2,160 -0.02(-0.19%)
Aug 31, 2023 10.23 10.24 10.22 10.24 2,852 -0.03(-0.28%)
Aug 30, 2023 10.34 10.34 10.21 10.27 7,988 +0.01(+0.10%)
Aug 29, 2023 10.16 10.26 10.16 10.26 8,230 +0.11(+1.04%)
Aug 28, 2023 10.18 10.18 10.15 10.16 4,815 -0.01(-0.10%)
Aug 25, 2023 10.25 10.25 10.16 10.17 3,685 +0.00(+0.00%)
Aug 24, 2023 10.19 10.19 10.14 10.17 5,567 -0.04(-0.38%)
Aug 23, 2023 10.19 10.23 10.18 10.21 10,551 +0.03(+0.27%)
Aug 22, 2023 10.18 10.23 10.18 10.18 4,440 +0.00(+0.01%)
Aug 21, 2023 10.24 10.24 10.18 10.18 4,620 -0.05(-0.47%)
Aug 18, 2023 10.28 10.28 10.23 10.23 4,036 -0.04(-0.38%)
Aug 17, 2023 10.32 10.34 10.23 10.26 21,849 -0.08(-0.75%)
Aug 16, 2023 10.49 10.49 10.33 10.34 13,926 -0.05(-0.46%)
Aug 15, 2023 10.39 10.41 10.37 10.39 13,150 +0.01(+0.09%)
Aug 14, 2023 10.37 10.39 10.36 10.38 6,472 -0.00(-0.04%)
Aug 11, 2023 10.30 10.42 10.30 10.38 6,735 +0.01(+0.09%)
Aug 10, 2023 10.42 10.48 10.35 10.37 13,324 -0.02(-0.18%)
Aug 09, 2023 10.45 10.46 10.35 10.39 22,125 -0.06(-0.56%)
Aug 08, 2023 10.41 10.50 10.41 10.45 4,666 -0.01(-0.09%)
Aug 07, 2023 10.46 10.46 10.41 10.46 16,037 +0.00(+0.00%)
Aug 04, 2023 10.43 10.49 10.43 10.46 9,367 +0.04(+0.42%)
Aug 03, 2023 10.50 10.53 10.42 10.42 19,785 -0.12(-1.14%)
Aug 02, 2023 10.59 10.61 10.54 10.54 6,319 -0.06(-0.54%)
Aug 01, 2023 10.69 10.69 10.60 10.60 15,718 -0.03(-0.27%)
Jul 31, 2023 10.62 10.68 10.61 10.62 42,259 -0.03(-0.27%)
Jul 28, 2023 10.66 10.66 10.57 10.65 11,552 +0.08(+0.73%)
Jul 27, 2023 10.64 10.64 10.58 10.58 15,211 -0.09(-0.81%)
Jul 26, 2023 10.64 10.67 10.62 10.66 7,673 +0.02(+0.18%)
Jul 25, 2023 10.68 10.69 10.63 10.64 7,323 +0.00(+0.00%)
Jul 24, 2023 10.70 10.78 10.61 10.64 26,167 -0.05(-0.45%)
Jul 21, 2023 10.69 10.71 10.69 10.69 2,863 -0.01(-0.09%)
Jul 20, 2023 10.68 10.74 10.68 10.70 21,900 -0.01(-0.09%)
Jul 19, 2023 10.71 10.72 10.70 10.71 5,302 +0.02(+0.18%)
Jul 18, 2023 10.67 10.72 10.67 10.69 16,970 +0.01(+0.09%)
Jul 17, 2023 10.72 10.72 10.68 10.68 7,778 -0.01(-0.09%)
Jul 14, 2023 10.78 10.78 10.69 10.69 15,394 -0.10(-0.89%)
Jul 13, 2023 10.79 10.80 10.76 10.79 21,849 +0.03(+0.23%)
Jul 12, 2023 10.85 10.93 10.76 10.76 15,400 -0.04(-0.36%)
Jul 11, 2023 10.80 10.80 10.80 10.80 464 +0.00(+0.00%)
Jul 10, 2023 10.74 10.80 10.74 10.80 866 +0.05(+0.45%)
Jul 07, 2023 10.66 10.81 10.66 10.75 2,735 +0.02(+0.18%)
Jul 06, 2023 10.80 10.80 10.73 10.73 1,450 -0.10(-0.88%)
Jul 05, 2023 10.93 10.93 10.82 10.83 3,663 +0.00(+0.00%)
Jul 03, 2023 10.77 10.90 10.76 10.83 9,046 +0.12(+1.07%)
Jun 30, 2023 10.72 10.75 10.68 10.71 2,613 +0.01(+0.09%)
Jun 29, 2023 10.78 10.78 10.66 10.70 5,832 -0.09(-0.80%)
Jun 28, 2023 10.70 10.81 10.69 10.79 25,560 +0.10(+0.90%)
Jun 27, 2023 10.65 10.72 10.65 10.70 6,630 +0.04(+0.35%)
Jun 26, 2023 10.69 10.69 10.66 10.66 1,961 -0.03(-0.26%)
Jun 23, 2023 10.66 10.71 10.66 10.69 5,336 +0.07(+0.64%)
Jun 22, 2023 10.67 10.67 10.59 10.62 3,723 -0.06(-0.55%)
Jun 21, 2023 10.67 10.68 10.67 10.68 585 +0.01(+0.09%)
Jun 20, 2023 10.68 10.68 10.67 10.67 705 -0.01(-0.09%)
Jun 16, 2023 10.69 10.69 10.63 10.68 32,084 +0.01(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.