Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Globant Ord Shs (NY: GLOB )

173.18 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 09, 2024 179.54 179.98 172.26 173.18 1,125,784 -17.87(-9.35%)
May 08, 2024 192.45 193.51 190.55 191.05 407,305 -2.86(-1.47%)
May 07, 2024 191.54 195.22 190.81 193.91 761,877 +2.97(+1.56%)
May 06, 2024 186.02 191.40 185.03 190.94 476,396 +5.39(+2.90%)
May 03, 2024 184.07 185.73 183.19 185.55 503,190 +5.97(+3.32%)
May 02, 2024 178.76 181.62 176.43 179.58 402,155 +1.65(+0.93%)
May 01, 2024 178.01 180.88 176.25 177.93 409,140 -0.66(-0.37%)
Apr 30, 2024 181.89 183.35 178.06 178.59 295,461 -4.90(-2.67%)
Apr 29, 2024 184.18 185.18 182.35 183.49 291,608 +2.66(+1.47%)
Apr 26, 2024 180.68 182.36 178.25 180.83 375,732 +1.69(+0.94%)
Apr 25, 2024 179.64 180.84 177.91 179.14 308,702 -4.16(-2.27%)
Apr 24, 2024 182.42 183.79 179.90 183.30 312,571 +2.49(+1.38%)
Apr 23, 2024 181.69 186.54 180.62 180.81 498,324 +0.71(+0.39%)
Apr 22, 2024 179.63 180.38 176.14 180.10 305,598 +0.81(+0.45%)
Apr 19, 2024 179.52 181.11 178.43 179.29 317,557 -0.23(-0.13%)
Apr 18, 2024 182.49 185.11 179.47 179.52 448,039 -2.63(-1.44%)
Apr 17, 2024 185.50 187.19 182.02 182.15 424,788 -3.35(-1.81%)
Apr 16, 2024 188.51 190.74 185.31 185.50 402,850 -4.27(-2.25%)
Apr 15, 2024 193.46 193.49 188.04 189.77 291,451 -2.57(-1.34%)
Apr 12, 2024 197.46 198.37 191.92 192.34 236,731 -8.27(-4.12%)
Apr 11, 2024 199.96 200.62 195.46 200.61 272,124 +2.44(+1.23%)
Apr 10, 2024 199.14 200.55 197.06 198.17 275,979 -2.85(-1.42%)
Apr 09, 2024 198.37 201.07 197.25 201.02 496,442 +4.12(+2.09%)
Apr 08, 2024 198.00 198.42 195.47 196.90 203,529 -0.40(-0.20%)
Apr 05, 2024 196.42 198.59 196.35 197.30 233,953 +0.38(+0.19%)
Apr 04, 2024 201.10 202.65 196.57 196.92 439,512 -1.84(-0.93%)
Apr 03, 2024 196.48 200.46 196.23 198.76 692,261 +1.04(+0.53%)
Apr 02, 2024 198.04 199.85 196.69 197.72 396,320 -3.98(-1.97%)
Apr 01, 2024 202.18 203.93 201.11 201.70 338,036 -0.20(-0.10%)
Mar 28, 2024 204.57 203.50 201.76 201.90 573,064 -2.89(-1.41%)
Mar 27, 2024 200.98 204.86 200.47 204.79 510,117 +5.78(+2.90%)
Mar 26, 2024 199.47 200.69 198.17 199.01 371,981 +1.11(+0.56%)
Mar 25, 2024 197.11 199.31 193.15 197.90 465,375 +0.66(+0.33%)
Mar 22, 2024 202.67 204.16 195.60 197.24 685,507 -4.35(-2.16%)
Mar 21, 2024 204.77 205.00 199.24 201.59 869,797 -4.49(-2.18%)
Mar 20, 2024 206.38 206.38 201.03 206.08 796,212 -0.32(-0.16%)
Mar 19, 2024 205.00 209.10 203.71 206.40 891,564 -0.62(-0.30%)
Mar 18, 2024 217.52 217.65 206.51 207.02 721,554 -9.57(-4.42%)
Mar 15, 2024 212.52 217.52 212.52 216.59 597,136 +1.14(+0.53%)
Mar 14, 2024 215.31 216.50 214.34 215.45 274,554 +0.40(+0.19%)
Mar 13, 2024 217.19 218.21 214.78 215.05 427,966 -2.16(-0.99%)
Mar 12, 2024 217.54 218.91 214.20 217.21 434,093 +0.64(+0.30%)
Mar 11, 2024 210.64 217.05 210.64 216.57 466,874 +3.96(+1.86%)
Mar 08, 2024 212.24 215.80 209.13 212.61 488,751 +0.82(+0.39%)
Mar 07, 2024 211.09 214.93 206.88 211.79 696,646 +1.98(+0.94%)
Mar 06, 2024 213.34 213.66 208.76 209.81 395,641 -1.19(-0.56%)
Mar 05, 2024 215.02 216.44 208.34 211.00 717,557 -7.93(-3.62%)
Mar 04, 2024 223.23 226.00 217.87 218.93 394,636 -3.35(-1.51%)
Mar 01, 2024 223.93 224.88 219.06 222.28 689,646 -0.89(-0.40%)
Feb 29, 2024 227.65 228.63 222.24 223.17 641,417 -3.13(-1.38%)
Feb 28, 2024 222.00 227.59 221.25 226.30 304,125 +2.86(+1.28%)
Feb 27, 2024 226.45 227.33 222.58 223.44 256,488 -2.46(-1.09%)
Feb 26, 2024 226.99 228.50 225.65 225.90 201,930 -0.62(-0.27%)
Feb 23, 2024 226.15 228.41 223.54 226.52 219,764 +0.12(+0.05%)
Feb 22, 2024 227.34 231.36 223.88 226.40 510,057 +5.58(+2.53%)
Feb 21, 2024 221.98 222.65 218.40 220.82 394,849 -1.46(-0.66%)
Feb 20, 2024 221.14 222.71 215.87 222.28 657,276 -1.76(-0.79%)
Feb 16, 2024 226.57 233.92 219.47 224.04 1,037,283 -15.07(-6.30%)
Feb 15, 2024 240.01 243.35 236.40 239.11 680,392 +4.94(+2.11%)
Feb 14, 2024 231.92 235.80 231.05 234.17 513,611 +4.17(+1.81%)
Feb 13, 2024 230.54 234.24 226.52 230.00 476,187 -10.01(-4.17%)
Feb 12, 2024 242.81 245.15 239.91 240.01 299,070 -2.98(-1.23%)
Feb 09, 2024 240.62 245.81 240.03 242.99 232,141 +5.07(+2.13%)
Feb 08, 2024 236.23 240.86 236.23 237.92 200,808 +1.70(+0.72%)
Feb 07, 2024 233.64 239.59 231.24 236.22 330,329 +1.34(+0.57%)
Feb 06, 2024 243.22 243.60 228.01 234.88 664,919 -8.50(-3.49%)
Feb 05, 2024 247.47 248.94 241.71 243.38 463,256 -6.31(-2.53%)
Feb 02, 2024 244.60 251.50 241.02 249.69 483,391 +5.08(+2.08%)
Feb 01, 2024 237.51 245.65 233.35 244.61 527,619 +8.80(+3.73%)
Jan 31, 2024 242.00 242.19 235.43 235.81 407,031 -9.18(-3.75%)
Jan 30, 2024 244.50 246.35 241.18 244.99 811,947 +2.09(+0.86%)
Jan 29, 2024 239.86 247.49 237.34 242.90 526,416 +4.89(+2.05%)
Jan 26, 2024 234.76 239.06 233.63 238.01 375,504 +4.75(+2.04%)
Jan 25, 2024 234.25 236.49 230.75 233.26 308,788 +1.66(+0.72%)
Jan 24, 2024 238.51 238.51 230.23 231.60 271,277 -4.40(-1.86%)
Jan 23, 2024 240.80 240.80 235.08 236.00 253,639 -3.04(-1.27%)
Jan 22, 2024 233.58 240.25 231.99 239.04 515,404 +7.48(+3.23%)
Jan 19, 2024 229.76 232.62 228.15 231.56 228,095 +2.79(+1.22%)
Jan 18, 2024 229.14 235.21 226.21 228.77 337,968 +1.86(+0.82%)
Jan 17, 2024 226.54 228.90 224.52 226.91 278,250 -3.76(-1.63%)
Jan 16, 2024 233.25 237.49 230.43 230.67 530,629 -5.57(-2.36%)
Jan 12, 2024 229.43 237.62 229.42 236.24 459,115 +8.10(+3.55%)
Jan 11, 2024 224.39 228.82 222.57 228.14 634,517 +3.64(+1.62%)
Jan 10, 2024 227.16 227.20 222.80 224.50 302,699 -2.03(-0.90%)
Jan 09, 2024 223.97 228.35 223.97 226.53 571,533 +0.09(+0.04%)
Jan 08, 2024 224.60 228.62 224.33 226.44 376,239 +5.13(+2.32%)
Jan 05, 2024 220.98 225.32 220.43 221.31 335,974 -1.32(-0.59%)
Jan 04, 2024 222.61 225.22 222.26 222.63 256,314 -0.91(-0.41%)
Jan 03, 2024 226.51 226.94 221.69 223.54 337,336 -6.79(-2.95%)
Jan 02, 2024 235.57 236.03 229.50 230.33 392,046 -7.65(-3.21%)
Dec 29, 2023 239.62 241.24 237.61 237.98 182,703 -1.94(-0.81%)
Dec 28, 2023 236.73 239.94 236.73 239.92 271,642 +2.89(+1.22%)
Dec 27, 2023 236.66 238.47 236.00 237.03 210,016 +1.41(+0.60%)
Dec 26, 2023 234.69 237.40 233.16 235.62 242,361 +2.15(+0.92%)
Dec 22, 2023 235.40 235.80 233.39 233.47 406,199 -1.60(-0.68%)
Dec 21, 2023 236.49 236.49 231.47 235.07 352,761 +1.97(+0.85%)
Dec 20, 2023 245.00 246.50 232.84 233.10 738,562 -13.69(-5.55%)
Dec 19, 2023 244.70 250.39 244.67 246.79 330,909 +1.29(+0.53%)
Dec 18, 2023 243.11 246.54 239.58 245.50 470,363 +2.12(+0.87%)
Dec 15, 2023 242.20 246.72 240.10 243.38 904,525 +8.00(+3.40%)
Dec 14, 2023 240.00 241.38 226.03 235.38 1,010,054 -1.23(-0.52%)
Dec 13, 2023 230.99 236.82 226.58 236.61 542,575 +5.65(+2.45%)
Dec 12, 2023 226.70 231.44 219.21 230.96 506,406 +3.76(+1.65%)
Dec 11, 2023 226.41 230.00 225.12 227.20 186,256 -0.07(-0.03%)
Dec 08, 2023 221.71 228.57 221.71 227.27 297,010 +4.30(+1.93%)
Dec 07, 2023 222.24 223.79 220.67 222.97 247,493 +0.36(+0.16%)
Dec 06, 2023 221.73 223.69 220.59 222.61 317,438 +1.97(+0.89%)
Dec 05, 2023 219.56 221.34 216.61 220.64 309,252 -2.01(-0.90%)
Dec 04, 2023 224.11 225.76 220.75 222.65 416,565 -3.85(-1.70%)
Dec 01, 2023 220.17 227.45 218.63 226.50 496,884 +5.70(+2.58%)
Nov 30, 2023 221.77 222.76 218.62 220.80 355,334 -0.03(-0.01%)
Nov 29, 2023 218.00 225.35 216.51 220.83 353,675 +5.28(+2.45%)
Nov 28, 2023 216.60 219.33 213.89 215.55 481,563 -1.16(-0.54%)
Nov 27, 2023 215.20 217.58 212.79 216.71 407,077 -0.17(-0.08%)
Nov 24, 2023 211.97 218.92 211.53 216.88 298,163 +3.98(+1.87%)
Nov 22, 2023 212.00 213.05 207.84 212.90 531,748 +2.59(+1.23%)
Nov 21, 2023 208.11 215.50 208.11 210.31 1,011,347 +0.85(+0.41%)
Nov 20, 2023 205.53 211.93 205.53 209.46 569,362 +4.68(+2.29%)
Nov 17, 2023 192.54 207.12 192.54 204.78 1,243,797 +21.69(+11.85%)
Nov 16, 2023 184.56 188.14 182.43 183.09 655,263 -2.83(-1.52%)
Nov 15, 2023 182.97 186.98 182.91 185.92 586,400 +3.50(+1.92%)
Nov 14, 2023 177.43 183.68 177.43 182.42 570,444 +10.03(+5.82%)
Nov 13, 2023 173.27 175.42 170.97 172.39 612,046 -1.31(-0.75%)
Nov 10, 2023 177.17 177.54 170.02 173.70 778,564 -4.62(-2.59%)
Nov 09, 2023 185.18 185.18 177.83 178.32 363,725 -5.86(-3.18%)
Nov 08, 2023 185.57 187.56 183.70 184.18 244,792 -0.49(-0.27%)
Nov 07, 2023 183.51 189.05 183.05 184.67 214,851 +1.16(+0.63%)
Nov 06, 2023 185.92 187.22 182.66 183.51 468,983 -1.82(-0.98%)
Nov 03, 2023 179.49 185.98 177.17 185.33 315,257 +8.30(+4.69%)
Nov 02, 2023 173.98 179.71 173.98 177.03 437,952 +7.27(+4.28%)
Nov 01, 2023 169.59 171.15 166.77 169.76 261,406 -0.53(-0.31%)
Oct 31, 2023 168.33 173.03 167.19 170.29 303,493 +1.90(+1.13%)
Oct 30, 2023 171.58 171.95 167.46 168.39 224,767 -0.73(-0.43%)
Oct 27, 2023 169.91 172.85 168.24 169.12 262,414 +0.55(+0.33%)
Oct 26, 2023 170.89 171.41 166.21 168.57 325,337 -2.38(-1.39%)
Oct 25, 2023 177.75 177.75 170.40 170.95 275,059 -8.78(-4.89%)
Oct 24, 2023 180.10 181.91 177.76 179.73 295,682 +0.93(+0.52%)
Oct 23, 2023 179.31 182.01 176.41 178.80 287,683 -1.62(-0.90%)
Oct 20, 2023 184.52 184.68 177.82 180.42 329,130 -4.51(-2.44%)
Oct 19, 2023 190.92 193.11 184.12 184.93 294,064 -4.63(-2.44%)
Oct 18, 2023 195.67 196.84 189.13 189.56 556,124 -9.43(-4.74%)
Oct 17, 2023 191.40 201.69 191.40 198.99 493,092 +4.43(+2.28%)
Oct 16, 2023 191.50 195.30 188.14 194.56 221,059 +4.13(+2.17%)
Oct 13, 2023 186.16 190.48 184.69 190.43 399,201 +2.81(+1.50%)
Oct 12, 2023 194.27 194.27 186.15 187.62 353,414 -8.40(-4.29%)
Oct 11, 2023 199.42 202.66 194.50 196.02 384,485 -3.37(-1.69%)
Oct 10, 2023 197.02 201.74 196.31 199.39 487,177 +2.55(+1.30%)
Oct 09, 2023 199.04 199.74 196.31 196.84 336,177 -4.84(-2.40%)
Oct 06, 2023 196.00 202.75 193.21 201.68 362,590 +3.95(+2.00%)
Oct 05, 2023 197.00 199.49 195.24 197.73 412,798 -0.18(-0.09%)
Oct 04, 2023 193.81 198.43 193.10 197.91 302,439 +5.62(+2.92%)
Oct 03, 2023 199.28 201.50 191.52 192.29 288,831 -8.52(-4.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.