Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CI Global Real Asset Private Pool ETF (TSX: CGRA )

21.03 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2024 20.40 0 +0.17(+0.84%)
Apr 25, 2024 20.23 0 -0.39(-1.89%)
Apr 11, 2024 20.62 0 -0.22(-1.06%)
Apr 02, 2024 20.84 0 -0.16(-0.76%)
Mar 27, 2024 21.00 0 +0.16(+0.77%)
Mar 26, 2024 20.84 20.84 20.84 20.84 700 +0.01(+0.05%)
Mar 20, 2024 20.83 0 -0.25(-1.19%)
Mar 13, 2024 21.08 0 +0.02(+0.09%)
Mar 11, 2024 21.06 0 +0.14(+0.67%)
Mar 05, 2024 20.92 0 +0.13(+0.63%)
Feb 29, 2024 20.79 0 +0.24(+1.17%)
Feb 27, 2024 20.55 0 +0.00(+0.00%)
Feb 15, 2024 20.55 0 +0.34(+1.68%)
Feb 13, 2024 20.21 0 -0.32(-1.56%)
Feb 12, 2024 20.53 20.53 20.53 20.53 100 -0.24(-1.16%)
Jan 23, 2024 20.77 0 -0.08(-0.38%)
Jan 22, 2024 20.85 20.85 20.85 20.85 300 +0.04(+0.19%)
Jan 19, 2024 20.81 20.81 20.81 20.81 100 +0.18(+0.87%)
Jan 18, 2024 20.63 20.63 20.63 20.63 100 -0.05(-0.24%)
Jan 17, 2024 20.68 20.68 20.68 20.68 100 -0.49(-2.31%)
Jan 12, 2024 21.17 0 +0.14(+0.67%)
Jan 11, 2024 21.03 21.03 21.03 21.03 200 -0.08(-0.38%)
Jan 09, 2024 21.11 0 +0.06(+0.29%)
Jan 08, 2024 21.05 21.05 21.05 21.05 100 -0.01(-0.05%)
Dec 20, 2023 21.06 0 -0.07(-0.33%)
Dec 15, 2023 21.13 0 -0.29(-1.35%)
Dec 14, 2023 21.42 21.42 21.42 21.42 5,000 +0.59(+2.83%)
Dec 13, 2023 20.76 20.83 20.76 20.83 95,166 +0.13(+0.63%)
Dec 12, 2023 20.70 20.70 20.70 20.70 400 +0.07(+0.34%)
Dec 11, 2023 20.63 20.63 20.63 20.63 200 +1.24(+6.40%)
Oct 12, 2023 19.39 0 +0.02(+0.10%)
Oct 11, 2023 19.38 19.38 19.37 19.37 1,000 +0.06(+0.31%)
Sep 26, 2023 19.31 0 -0.52(-2.62%)
Sep 21, 2023 19.83 0 -0.50(-2.46%)
Sep 14, 2023 20.33 0 +0.17(+0.84%)
Sep 12, 2023 20.16 0 -0.05(-0.25%)
Sep 11, 2023 20.33 20.33 20.21 20.21 6,500 +0.03(+0.15%)
Sep 06, 2023 20.18 0 -0.20(-0.98%)
Sep 01, 2023 20.38 0 -0.22(-1.07%)
Aug 31, 2023 20.60 20.60 20.60 20.60 100 +0.19(+0.93%)
Aug 29, 2023 20.41 0 +0.11(+0.54%)
Aug 25, 2023 20.30 0 -0.35(-1.69%)
Aug 10, 2023 20.65 0 +0.15(+0.73%)
Aug 08, 2023 20.50 0 -0.09(-0.44%)
Aug 04, 2023 20.59 0 -0.33(-1.58%)
Jul 27, 2023 20.92 0 -0.10(-0.48%)
Jul 26, 2023 21.02 21.02 21.02 21.02 929 +0.09(+0.43%)
Jul 24, 2023 20.93 0 +0.64(+3.15%)
Jun 29, 2023 20.29 20.29 106 +0.08(+0.40%)
Jun 28, 2023 20.22 20.22 20.21 20.21 1,900 +0.36(+1.81%)
Jun 23, 2023 19.85 0 -0.47(-2.31%)
Jun 21, 2023 20.32 0 -0.37(-1.79%)
Jun 16, 2023 20.69 0 +0.18(+0.88%)
Jun 13, 2023 20.51 0 -0.52(-2.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.