Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hawkeye Gold & Diamond Inc (TSV: HAWK )

0.0500 UNCHANGED
Last Price Updated: 3:37 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2024 0.0400 10 +0.00(+0.00%)
Feb 26, 2024 0.0400 0 +0.00(+0.00%)
Feb 23, 2024 0.0400 0.0400 0.0400 0.0400 7,010 +0.00(+14.29%)
Feb 22, 2024 0.0350 0.0350 0.0350 0.0350 37,000 -0.01(-30.00%)
Feb 20, 2024 0.0500 600 +0.00(+0.00%)
Feb 16, 2024 0.0500 0 +0.00(+0.00%)
Feb 13, 2024 0.0500 2 +0.01(+25.00%)
Feb 02, 2024 0.0400 10 -0.01(-20.00%)
Feb 01, 2024 0.0500 0.0500 0.0500 0.0500 25,000 +0.00(+0.00%)
Jan 25, 2024 0.0500 650 +0.00(+0.00%)
Jan 24, 2024 0.0400 0.0500 0.0400 0.0500 39,500 +0.01(+42.86%)
Jan 23, 2024 0.0350 0.0350 0.0350 0.0350 4,000 -0.00(-12.50%)
Jan 22, 2024 0.0400 0.0400 0.0400 0.0400 3,000 +0.00(+0.00%)
Jan 19, 2024 0.0400 0.0400 0.0400 0.0400 11,000 +0.00(+0.00%)
Jan 18, 2024 0.0300 0.0400 0.0300 0.0400 19,000 +0.00(+14.29%)
Jan 17, 2024 0.0350 0.0350 0.0350 0.0350 4,000 +0.01(+16.67%)
Dec 28, 2023 0.0300 0 -0.01(-14.29%)
Dec 27, 2023 0.0350 0.0350 0.0350 0.0350 10,000 +0.00(+0.00%)
Dec 22, 2023 0.0350 0 +0.00(+0.00%)
Dec 20, 2023 0.0350 0 -0.00(-12.50%)
Dec 19, 2023 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+14.29%)
Dec 08, 2023 0.0350 0 -0.00(-12.50%)
Dec 07, 2023 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.