Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Betapro Marijuana Cos 2X Daily Bull ETF (TSX: HMJU )

24.51 UNCHANGED
Last Price Updated: 11:46 AM EST, Feb 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 13, 2024 24.51 0 -2.79(-10.22%)
Feb 01, 2024 27.30 1 -0.25(-0.91%)
Jan 31, 2024 27.55 27.55 27.55 27.55 100 +2.34(+9.28%)
Jan 30, 2024 25.21 25.21 25.21 25.21 204 -0.17(-0.67%)
Jan 29, 2024 26.22 26.23 25.38 25.38 759 -3.11(-10.92%)
Jan 26, 2024 24.83 32.00 24.83 28.49 4,552 +8.22(+40.55%)
Jan 25, 2024 20.28 20.28 20.27 20.27 202 +0.16(+0.80%)
Jan 24, 2024 20.11 20.11 20.11 20.11 115 +0.11(+0.55%)
Jan 22, 2024 20.00 2 +0.95(+4.99%)
Jan 18, 2024 19.05 0 -0.79(-3.98%)
Jan 16, 2024 19.84 0 +0.64(+3.33%)
Jan 12, 2024 19.20 21 -0.89(-4.43%)
Jan 09, 2024 20.09 0 -0.80(-3.83%)
Jan 08, 2024 20.89 20.89 20.89 20.89 900 +1.67(+8.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.