Indicators

Braskem S.A. ADR (NY: BAK )

8.940 +0.220 (+2.52%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	8.880	9.050	8.820	8.940	693,918	+0.22(+2.52%)
Apr 25, 2024	8.640	8.820	8.640	8.720	422,021	-0.08(-0.91%)
Apr 24, 2024	8.770	8.895	8.730	8.800	774,222	-0.09(-1.01%)
Apr 23, 2024	8.620	8.940	8.590	8.890	500,557	+0.13(+1.48%)
Apr 22, 2024	8.430	8.800	8.380	8.760	599,978	+0.11(+1.27%)
Apr 19, 2024	8.520	8.750	8.510	8.650	661,192	+0.01(+0.12%)
Apr 18, 2024	8.500	8.640	8.350	8.640	1,206,474	+0.07(+0.82%)
Apr 17, 2024	8.680	8.700	8.545	8.570	727,607	-0.14(-1.61%)
Apr 16, 2024	8.750	8.790	8.600	8.710	700,536	-0.22(-2.46%)
Apr 15, 2024	9.010	9.140	8.860	8.930	651,240	-0.34(-3.67%)
Apr 12, 2024	9.470	9.510	9.210	9.270	756,903	-0.35(-3.64%)
Apr 11, 2024	9.600	9.700	9.530	9.620	404,883	-0.08(-0.82%)
Apr 10, 2024	9.670	9.815	9.580	9.700	555,121	-0.20(-2.02%)
Apr 09, 2024	9.960	9.965	9.805	9.900	471,300	+0.02(+0.20%)
Apr 08, 2024	9.920	10.00	9.740	9.880	993,662	-0.31(-3.04%)
Apr 05, 2024	10.40	10.50	10.04	10.19	963,471	-0.18(-1.74%)
Apr 04, 2024	10.44	10.63	10.33	10.37	506,665	+0.06(+0.58%)
Apr 03, 2024	10.27	10.32	9.870	10.31	1,138,121	+0.04(+0.39%)
Apr 02, 2024	10.31	10.49	10.23	10.27	515,129	-0.03(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.