Indicators

Leggett & Platt (NY: LEG )

17.99 +0.03 (+0.17%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	18.07	18.25	17.98	17.99	1,510,890	+0.03(+0.17%)
Apr 25, 2024	18.06	18.11	17.66	17.96	1,604,490	-0.24(-1.32%)
Apr 24, 2024	18.05	18.25	17.93	18.20	1,717,987	-0.01(-0.05%)
Apr 23, 2024	18.18	18.44	18.10	18.21	1,349,668	-0.05(-0.27%)
Apr 22, 2024	18.29	18.48	18.17	18.26	1,484,763	+0.00(+0.00%)
Apr 19, 2024	17.68	18.28	17.65	18.26	1,694,774	+0.58(+3.28%)
Apr 18, 2024	17.48	17.68	17.32	17.68	1,295,852	+0.38(+2.20%)
Apr 17, 2024	17.40	17.51	17.19	17.30	1,194,906	+0.00(+0.00%)
Apr 16, 2024	17.47	17.57	17.29	17.30	1,315,521	-0.31(-1.76%)
Apr 15, 2024	17.69	17.90	17.45	17.61	1,681,913	-0.05(-0.28%)
Apr 12, 2024	17.85	17.87	17.59	17.66	1,809,890	-0.31(-1.73%)
Apr 11, 2024	18.49	18.52	17.94	17.97	1,528,644	-0.35(-1.91%)
Apr 10, 2024	18.55	18.58	18.20	18.32	1,486,928	-0.66(-3.48%)
Apr 09, 2024	19.10	19.33	18.89	18.98	1,325,181	-0.01(-0.05%)
Apr 08, 2024	18.80	19.07	18.76	18.99	1,206,494	+0.30(+1.61%)
Apr 05, 2024	18.66	18.81	18.52	18.69	1,345,719	-0.06(-0.32%)
Apr 04, 2024	18.50	19.09	18.48	18.75	1,743,657	+0.15(+0.81%)
Apr 03, 2024	18.36	18.62	18.28	18.60	2,292,118	+0.17(+0.92%)
Apr 02, 2024	18.69	18.71	18.11	18.43	2,043,126	-0.47(-2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.