Indicators

Simon Property Group (NY: SPG )

142.36 -0.37 (-0.26%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	143.05	144.46	142.31	142.36	1,026,155	-0.37(-0.26%)
Apr 25, 2024	141.24	143.72	140.59	142.73	1,741,249	-0.08(-0.06%)
Apr 24, 2024	143.10	143.73	141.62	142.81	1,110,110	-0.97(-0.67%)
Apr 23, 2024	142.51	144.47	142.51	143.78	877,457	+1.37(+0.96%)
Apr 22, 2024	141.00	143.48	140.14	142.41	984,443	+1.97(+1.40%)
Apr 19, 2024	141.34	141.50	139.83	140.44	1,116,221	+0.07(+0.05%)
Apr 18, 2024	141.66	142.06	140.00	140.37	1,046,084	-0.57(-0.40%)
Apr 17, 2024	140.96	142.19	140.13	140.94	1,019,691	+0.59(+0.42%)
Apr 16, 2024	141.94	142.07	139.54	140.35	1,301,664	-2.04(-1.43%)
Apr 15, 2024	146.24	146.24	141.36	142.39	1,237,655	-2.42(-1.67%)
Apr 12, 2024	146.14	146.75	143.82	144.81	1,128,052	-2.05(-1.40%)
Apr 11, 2024	146.48	148.19	144.65	146.86	1,333,614	+1.31(+0.90%)
Apr 10, 2024	146.28	147.00	144.56	145.55	1,474,463	-4.64(-3.09%)
Apr 09, 2024	150.51	151.08	147.86	150.19	1,007,954	-0.17(-0.11%)
Apr 08, 2024	150.30	150.66	149.26	150.36	999,985	+0.21(+0.14%)
Apr 05, 2024	148.02	150.57	147.67	150.15	917,965	+2.20(+1.49%)
Apr 04, 2024	151.00	151.75	147.42	147.95	1,172,774	-1.80(-1.20%)
Apr 03, 2024	150.08	150.89	149.40	149.75	1,253,035	-0.29(-0.19%)
Apr 02, 2024	152.26	152.39	149.40	150.04	1,595,806	-3.44(-2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.