Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Minera Alamos (OP: MAIFF )

0.2610 +0.0080 (+3.16%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 10, 2024 0.2540 0.2700 0.2516 0.2610 223,044 +0.01(+3.16%)
May 09, 2024 0.2409 0.2540 0.2409 0.2530 130,480 +0.01(+5.81%)
May 08, 2024 0.2405 0.2450 0.2360 0.2391 88,241 -0.01(-2.61%)
May 07, 2024 0.2400 0.2481 0.2400 0.2455 153,784 +0.00(+0.66%)
May 06, 2024 0.2332 0.2439 0.2300 0.2439 381,706 +0.01(+3.13%)
May 03, 2024 0.2310 0.2365 0.2266 0.2365 84,100 +0.01(+2.83%)
May 02, 2024 0.2264 0.2350 0.2242 0.2300 144,945 +0.00(+0.00%)
May 01, 2024 0.2221 0.2376 0.2180 0.2300 143,203 +0.01(+3.14%)
Apr 30, 2024 0.2260 0.2309 0.2230 0.2230 68,577 -0.02(-7.01%)
Apr 29, 2024 0.2300 0.2398 0.2300 0.2398 225,356 +0.00(+0.08%)
Apr 26, 2024 0.2290 0.2396 0.2270 0.2396 245,012 +0.01(+4.86%)
Apr 25, 2024 0.2300 0.2350 0.2153 0.2285 426,293 +0.01(+2.51%)
Apr 24, 2024 0.2143 0.2229 0.2046 0.2229 460,798 +0.01(+4.21%)
Apr 23, 2024 0.2210 0.2210 0.2105 0.2139 115,997 -0.00(-0.51%)
Apr 22, 2024 0.2230 0.2230 0.2069 0.2150 379,148 -0.01(-4.19%)
Apr 19, 2024 0.2179 0.2266 0.2179 0.2244 69,500 +0.00(+2.00%)
Apr 18, 2024 0.2199 0.2310 0.2150 0.2200 326,199 +0.00(+1.29%)
Apr 17, 2024 0.2164 0.2217 0.2142 0.2172 267,954 +0.00(+1.45%)
Apr 16, 2024 0.2200 0.2200 0.2072 0.2141 365,798 -0.01(-4.97%)
Apr 15, 2024 0.2200 0.2310 0.2140 0.2253 334,551 +0.00(+1.40%)
Apr 12, 2024 0.2375 0.2412 0.2210 0.2222 351,706 -0.01(-4.27%)
Apr 11, 2024 0.2340 0.2343 0.2297 0.2321 119,344 +0.00(+0.56%)
Apr 10, 2024 0.2372 0.2399 0.2270 0.2308 390,630 -0.01(-4.03%)
Apr 09, 2024 0.2490 0.2529 0.2340 0.2405 238,587 +0.00(+0.63%)
Apr 08, 2024 0.2464 0.2500 0.2313 0.2390 514,385 -0.01(-4.48%)
Apr 05, 2024 0.2446 0.2563 0.2410 0.2502 539,902 +0.01(+3.39%)
Apr 04, 2024 0.2411 0.2500 0.2354 0.2420 479,312 +0.00(+0.83%)
Apr 03, 2024 0.2311 0.2432 0.2300 0.2400 172,635 +0.01(+3.54%)
Apr 02, 2024 0.2327 0.2500 0.2264 0.2318 224,927 +0.00(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.