Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clinuvel Pharmaceuticals Ltd (OP: CLVLY )

10.18 UNCHANGED
Streaming Delayed Price Updated: 2:44 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2024 10.02 10.18 10.02 10.18 1,547 +0.15(+1.50%)
May 28, 2024 10.34 10.35 10.03 10.03 1,586 -0.31(-3.00%)
May 24, 2024 10.25 10.34 10.12 10.34 1,645 +0.04(+0.39%)
May 23, 2024 10.30 10.30 10.10 10.30 622 +0.00(+0.00%)
May 22, 2024 10.15 10.30 10.15 10.30 1,103 +0.14(+1.38%)
May 20, 2024 10.16 68 -0.09(-0.88%)
May 17, 2024 10.25 10.25 10.25 10.25 179 +0.05(+0.49%)
May 16, 2024 10.25 10.25 10.20 10.20 1,119 +0.00(+0.00%)
May 14, 2024 10.20 69 +0.41(+4.19%)
May 09, 2024 9.790 30 -0.22(-2.20%)
May 08, 2024 9.892 10.01 9.892 10.01 651 +0.20(+2.04%)
May 07, 2024 9.810 10.03 9.810 9.810 1,552 -0.29(-2.85%)
May 06, 2024 10.38 10.38 10.00 10.10 2,162 +0.10(+1.03%)
May 03, 2024 9.995 9.995 9.995 9.995 502 +0.19(+1.99%)
May 02, 2024 9.800 9.800 9.800 9.800 500 -0.17(-1.74%)
May 01, 2024 9.974 9.974 9.974 9.974 514 +0.17(+1.78%)
Apr 30, 2024 9.800 9.800 9.800 9.800 2,000 -0.21(-2.12%)
Apr 29, 2024 10.00 10.01 10.00 10.01 1,201 +0.41(+4.30%)
Apr 26, 2024 9.910 9.910 9.600 9.600 2,797 +0.14(+1.44%)
Apr 25, 2024 9.464 9.464 9.464 9.464 133 -0.29(-2.99%)
Apr 23, 2024 9.756 0 +0.57(+6.16%)
Apr 22, 2024 9.150 9.520 9.150 9.190 3,388 -0.31(-3.26%)
Apr 19, 2024 9.500 9.500 9.500 9.500 2,509 -0.25(-2.56%)
Apr 18, 2024 9.750 9.750 9.750 9.750 619 +0.00(+0.00%)
Apr 16, 2024 9.750 0 -0.34(-3.39%)
Apr 15, 2024 9.750 10.09 9.750 10.09 1,175 +0.31(+3.19%)
Apr 12, 2024 10.08 10.08 9.770 9.780 9,582 -0.25(-2.49%)
Apr 11, 2024 9.995 10.14 9.940 10.03 2,903 +0.05(+0.50%)
Apr 10, 2024 10.37 10.37 9.980 9.980 613 +0.05(+0.50%)
Apr 08, 2024 9.930 90 -0.56(-5.34%)
Apr 05, 2024 10.50 10.50 10.49 10.49 1,410 +0.02(+0.19%)
Apr 04, 2024 10.63 10.63 10.47 10.47 5,488 -0.22(-2.06%)
Apr 03, 2024 10.50 10.69 10.26 10.69 7,351 +0.65(+6.53%)
Apr 02, 2024 10.00 10.14 10.00 10.04 5,880 +0.48(+5.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.