Indicators

Ssr Mining Inc (NQ: SSRM )

5.570 +0.050 (+0.91%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	5.580	5.630	5.470	5.570	2,902,127	+0.05(+0.91%)
Apr 25, 2024	5.500	5.535	5.280	5.520	3,836,578	+0.05(+0.91%)
Apr 24, 2024	5.340	5.475	5.310	5.470	2,676,126	+0.10(+1.96%)
Apr 23, 2024	5.110	5.490	5.110	5.365	4,498,809	+0.16(+2.98%)
Apr 22, 2024	5.130	5.295	5.030	5.210	4,065,408	-0.13(-2.43%)
Apr 19, 2024	5.100	5.440	5.090	5.340	6,551,177	+0.20(+3.89%)
Apr 18, 2024	5.100	5.230	5.030	5.140	2,910,948	+0.08(+1.58%)
Apr 17, 2024	5.070	5.160	4.945	5.060	2,712,976	+0.02(+0.40%)
Apr 16, 2024	5.050	5.210	5.000	5.040	2,894,321	-0.15(-2.89%)
Apr 15, 2024	5.190	5.310	5.080	5.190	3,604,125	+0.00(+0.00%)
Apr 12, 2024	5.430	5.530	5.120	5.190	5,549,343	-0.15(-2.81%)
Apr 11, 2024	5.270	5.435	5.170	5.340	4,443,304	+0.08(+1.52%)
Apr 10, 2024	5.020	5.285	4.840	5.260	5,120,208	+0.12(+2.33%)
Apr 09, 2024	4.980	5.295	4.970	5.140	4,520,231	+0.26(+5.33%)
Apr 08, 2024	4.890	5.060	4.720	4.880	3,541,692	+0.02(+0.41%)
Apr 05, 2024	4.760	4.920	4.660	4.860	3,314,759	+0.12(+2.53%)
Apr 04, 2024	4.780	4.920	4.705	4.740	3,748,057	-0.06(-1.25%)
Apr 03, 2024	4.790	4.820	4.670	4.800	5,849,085	+0.05(+1.05%)
Apr 02, 2024	4.710	4.820	4.620	4.750	4,151,505	+0.05(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.