Indicators

Western Asset Mortgage Defined Opportunities Fund Inc. (NY: DMO )

11.67 +0.03 (+0.24%)

Streaming Delayed Price Updated: 10:11 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	11.65	11.66	11.60	11.64	36,876	+0.04(+0.30%)
May 16, 2024	11.65	11.68	11.59	11.61	95,930	-0.06(-0.53%)
May 15, 2024	11.66	11.69	11.63	11.67	43,837	+0.03(+0.23%)
May 14, 2024	11.74	11.77	11.63	11.64	55,443	-0.11(-0.94%)
May 13, 2024	11.72	11.78	11.71	11.75	43,205	+0.04(+0.34%)
May 10, 2024	11.72	11.75	11.66	11.71	39,485	+0.01(+0.11%)
May 09, 2024	11.71	11.73	11.66	11.70	26,901	-0.01(-0.11%)
May 08, 2024	11.57	11.74	11.53	11.71	72,779	+0.14(+1.17%)
May 07, 2024	11.55	11.59	11.50	11.57	46,830	+0.05(+0.48%)
May 06, 2024	11.50	11.55	11.48	11.52	48,517	+0.06(+0.52%)
May 03, 2024	11.46	11.51	11.45	11.46	37,989	+0.03(+0.26%)
May 02, 2024	11.35	11.43	11.34	11.43	38,041	+0.08(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.