Indicators

TransAlta Corporation (TSX: TA )

9.830 -0.120 (-1.21%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	9.870	9.930	9.730	9.830	858,097	-0.12(-1.21%)
May 16, 2024	9.690	9.950	9.690	9.950	1,050,766	+0.24(+2.47%)
May 15, 2024	9.510	9.750	9.500	9.710	1,074,762	+0.21(+2.21%)
May 14, 2024	9.590	9.730	9.410	9.500	751,999	-0.13(-1.35%)
May 13, 2024	9.750	9.810	9.560	9.630	897,540	-0.11(-1.13%)
May 10, 2024	9.780	9.960	9.660	9.740	1,593,786	-0.13(-1.32%)
May 09, 2024	10.01	10.04	9.770	9.870	1,323,549	-0.17(-1.69%)
May 08, 2024	9.730	10.06	9.680	10.04	1,177,943	+0.30(+3.08%)
May 07, 2024	9.850	9.910	9.580	9.740	970,402	-0.10(-1.02%)
May 06, 2024	9.710	9.910	9.690	9.840	1,506,040	+0.18(+1.86%)
May 03, 2024	9.290	9.740	9.290	9.660	2,169,621	+0.43(+4.66%)
May 02, 2024	9.230	9.340	9.170	9.230	850,099	+0.04(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.