Indicators

AutoNation (NY: AN )

174.39 -3.94 (-2.21%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	177.01	177.01	173.62	174.39	641,856	-3.94(-2.21%)
Sep 19, 2024	175.05	178.44	174.48	178.33	448,783	+7.57(+4.43%)
Sep 18, 2024	170.10	176.02	168.86	170.76	341,054	+1.13(+0.67%)
Sep 17, 2024	168.80	170.81	167.68	169.63	306,558	+2.53(+1.51%)
Sep 16, 2024	167.12	170.02	165.71	167.10	224,696	+0.14(+0.08%)
Sep 13, 2024	163.36	168.46	163.36	166.96	284,617	+6.01(+3.73%)
Sep 12, 2024	161.00	162.52	158.24	160.95	259,466	+2.28(+1.44%)
Sep 11, 2024	158.51	159.39	155.50	158.67	297,033	-0.29(-0.18%)
Sep 10, 2024	163.50	163.50	151.18	158.96	679,165	-4.92(-3.00%)
Sep 09, 2024	162.87	164.79	160.00	163.88	417,620	+2.35(+1.45%)
Sep 06, 2024	165.19	167.43	160.72	161.53	396,328	-4.22(-2.55%)
Sep 05, 2024	168.85	169.09	165.47	165.75	320,413	-2.99(-1.77%)
Sep 04, 2024	170.89	170.89	168.07	168.74	391,225	-3.15(-1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.