Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tapinator Inc (OP: TAPM )

0.5200 UNCHANGED
Last Price Updated: 3:44 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 27, 2024 0.5311 0 -0.01(-1.65%)
Mar 26, 2024 0.5100 0.5400 0.5100 0.5400 11,095 +0.03(+5.88%)
Mar 25, 2024 0.4600 0.5100 0.4600 0.5100 3,750 +0.04(+8.51%)
Mar 19, 2024 0.4700 0 +0.05(+11.08%)
Mar 14, 2024 0.4231 0 -0.18(-29.48%)
Mar 13, 2024 0.6001 0.6251 0.6000 0.6000 21,157 -0.01(-1.66%)
Mar 11, 2024 0.6101 85 +0.01(+1.67%)
Mar 08, 2024 0.6001 0.6001 0.6001 0.6001 1,250 +0.00(+0.00%)
Mar 07, 2024 0.6001 0.6001 0.6001 0.6001 1,000 +0.00(+0.00%)
Mar 06, 2024 0.6001 0.6001 0.6001 0.6001 8,455 -0.01(-1.64%)
Mar 01, 2024 0.6101 0 +0.00(+0.00%)
Feb 29, 2024 0.6101 0.6101 0.6101 0.6101 124 +0.00(+0.02%)
Feb 26, 2024 0.6100 5 +0.01(+1.67%)
Feb 13, 2024 0.6000 10 -0.07(-10.78%)
Feb 09, 2024 0.6725 65 +0.13(+24.54%)
Feb 08, 2024 0.6100 0.6100 0.5400 0.5400 4,410 -0.11(-16.92%)
Feb 06, 2024 0.6500 0 +0.02(+2.80%)
Feb 05, 2024 0.6323 0.6323 0.6323 0.6323 100 +0.03(+5.38%)
Feb 02, 2024 0.6100 0.6100 0.5368 0.6000 13,315 -0.01(-1.64%)
Jan 19, 2024 0.6100 35 -0.13(-17.46%)
Jan 12, 2024 0.7390 0 +0.14(+23.17%)
Jan 11, 2024 0.6200 0.6200 0.5250 0.6000 82,845 -0.02(-3.23%)
Jan 10, 2024 0.6200 0.6200 0.6200 0.6200 2,500 -0.00(-0.02%)
Jan 08, 2024 0.6201 44 -0.08(-11.41%)
Jan 04, 2024 0.7000 0 -0.02(-2.51%)
Jan 03, 2024 0.7180 0.7180 0.7180 0.7180 144 +0.10(+15.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.