Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ishares II Plc (OP: IHSZF )

17.18 UNCHANGED
Streaming Delayed Price Updated: 2:07 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 07, 2024 17.28 25,230 +0.04(+0.20%)
Mar 06, 2024 17.25 17.25 17.25 17.25 198 +0.15(+0.86%)
Feb 14, 2024 17.10 0 -0.35(-2.00%)
Feb 12, 2024 17.45 0 -0.13(-0.75%)
Feb 06, 2024 17.58 0 +0.21(+1.19%)
Feb 01, 2024 17.37 0 +0.17(+1.01%)
Jan 25, 2024 17.20 0 +0.03(+0.20%)
Jan 24, 2024 17.17 17.17 17.17 17.17 22,011 -0.42(-2.36%)
Jan 11, 2024 17.58 0 -0.07(-0.42%)
Jan 09, 2024 17.66 0 -0.17(-0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.