Indicators

CI Global Real Asset Private Pool ETF (TSX: CGRA )

21.03 UNCHANGED

Streaming Delayed Price Updated: 3:55 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 23, 2024				20.77	0	-0.08(-0.38%)
Jan 22, 2024	20.85	20.85	20.85	20.85	300	+0.04(+0.19%)
Jan 19, 2024	20.81	20.81	20.81	20.81	100	+0.18(+0.87%)
Jan 18, 2024	20.63	20.63	20.63	20.63	100	-0.05(-0.24%)
Jan 17, 2024	20.68	20.68	20.68	20.68	100	-0.49(-2.31%)
Jan 12, 2024				21.17	0	+0.14(+0.67%)
Jan 11, 2024	21.03	21.03	21.03	21.03	200	-0.08(-0.38%)
Jan 09, 2024				21.11	0	+0.06(+0.29%)
Jan 08, 2024	21.05	21.05	21.05	21.05	100	-0.01(-0.05%)
Dec 20, 2023				21.06	0	-0.07(-0.33%)
Dec 15, 2023				21.13	0	-0.29(-1.35%)
Dec 14, 2023	21.42	21.42	21.42	21.42	5,000	+0.59(+2.83%)
Dec 13, 2023	20.76	20.83	20.76	20.83	95,166	+0.13(+0.63%)
Dec 12, 2023	20.70	20.70	20.70	20.70	400	+0.07(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.