Indicators

Meta Platforms Inc (NQ: META )

443.29 +1.91 (+0.43%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	441.46	446.44	431.96	443.29	32,679,120	+1.91(+0.43%)
Apr 25, 2024	421.40	445.77	414.50	441.38	82,839,968	-52.12(-10.56%)
Apr 24, 2024	508.06	510.00	484.58	493.50	37,274,952	-2.60(-0.52%)
Apr 23, 2024	491.25	498.76	488.97	496.10	15,031,748	+14.37(+2.98%)
Apr 22, 2024	489.71	492.01	473.40	481.73	17,257,800	+0.66(+0.14%)
Apr 19, 2024	502.80	502.80	475.73	481.07	25,714,008	-20.73(-4.13%)
Apr 18, 2024	499.82	512.21	499.04	501.80	14,793,864	+7.63(+1.54%)
Apr 17, 2024	503.10	503.16	487.14	494.17	12,243,719	-5.59(-1.12%)
Apr 16, 2024	498.11	504.77	497.11	499.76	9,836,342	-0.47(-0.09%)
Apr 15, 2024	516.72	518.53	497.28	500.23	13,604,980	-11.67(-2.28%)
Apr 12, 2024	517.75	520.19	509.33	511.90	11,984,539	-11.26(-2.15%)
Apr 11, 2024	521.11	523.86	517.29	523.16	10,356,035	+3.33(+0.64%)
Apr 10, 2024	509.29	522.56	505.80	519.83	11,408,546	+2.93(+0.57%)
Apr 09, 2024	522.23	525.87	506.74	516.90	10,869,746	-2.35(-0.45%)
Apr 08, 2024	529.28	531.49	518.89	519.25	13,251,327	-8.09(-1.53%)
Apr 05, 2024	516.86	530.70	514.41	527.34	19,263,752	+16.42(+3.21%)
Apr 04, 2024	516.42	530.00	510.58	510.92	26,434,184	+4.18(+0.82%)
Apr 03, 2024	498.93	507.24	498.75	506.74	12,192,436	+9.37(+1.88%)
Apr 02, 2024	485.10	497.53	484.65	497.37	11,068,571	+6.02(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.