Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen California Municipal Value Fd Inc (NY: NCA )

8.840 -0.030 (-0.34%)
Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 8.733 8.752 8.673 8.713 62,355 -0.03(-0.34%)
Feb 28, 2024 8.762 8.782 8.723 8.742 72,208 -0.02(-0.23%)
Feb 27, 2024 8.742 8.782 8.718 8.762 78,844 -0.01(-0.11%)
Feb 26, 2024 8.802 8.802 8.752 8.772 76,881 -0.05(-0.56%)
Feb 23, 2024 8.832 8.911 8.802 8.822 43,875 +0.00(+0.00%)
Feb 22, 2024 8.862 8.872 8.812 8.822 21,807 -0.02(-0.22%)
Feb 21, 2024 8.842 8.901 8.802 8.842 41,817 +0.03(+0.34%)
Feb 20, 2024 8.862 8.941 8.790 8.812 53,667 -0.01(-0.11%)
Feb 16, 2024 8.822 8.832 8.772 8.822 33,547 -0.02(-0.22%)
Feb 15, 2024 8.931 8.931 8.812 8.842 95,033 -0.02(-0.22%)
Feb 14, 2024 8.812 8.892 8.812 8.862 39,310 +0.03(+0.33%)
Feb 13, 2024 8.873 8.891 8.833 8.833 37,655 -0.11(-1.22%)
Feb 12, 2024 8.942 8.962 8.932 8.942 34,735 +0.01(+0.11%)
Feb 09, 2024 8.912 8.952 8.912 8.932 56,149 +0.02(+0.22%)
Feb 08, 2024 8.932 8.932 8.894 8.912 24,028 +0.01(+0.11%)
Feb 07, 2024 8.962 8.962 8.892 8.902 86,052 -0.04(-0.44%)
Feb 06, 2024 8.922 8.952 8.912 8.942 66,904 +0.04(+0.44%)
Feb 05, 2024 8.882 8.902 8.853 8.902 36,324 -0.01(-0.11%)
Feb 02, 2024 8.942 8.981 8.892 8.912 60,743 -0.06(-0.72%)
Feb 01, 2024 8.942 9.001 8.912 8.976 56,296 +0.08(+0.95%)
Jan 31, 2024 8.882 8.962 8.839 8.892 64,810 +0.04(+0.45%)
Jan 30, 2024 8.823 8.863 8.803 8.853 90,413 +0.04(+0.45%)
Jan 29, 2024 8.783 8.833 8.744 8.813 64,868 +0.07(+0.79%)
Jan 26, 2024 8.764 8.783 8.735 8.744 52,239 -0.03(-0.34%)
Jan 25, 2024 8.764 8.813 8.744 8.773 40,088 +0.04(+0.45%)
Jan 24, 2024 8.724 8.764 8.714 8.734 41,296 +0.05(+0.57%)
Jan 23, 2024 8.714 8.744 8.684 8.684 48,745 -0.05(-0.57%)
Jan 22, 2024 8.665 8.793 8.665 8.734 59,884 +0.07(+0.80%)
Jan 19, 2024 8.744 8.744 8.635 8.665 67,347 -0.07(-0.79%)
Jan 18, 2024 8.734 8.773 8.684 8.734 40,331 -0.03(-0.34%)
Jan 17, 2024 8.754 8.823 8.724 8.764 65,627 -0.02(-0.23%)
Jan 16, 2024 8.813 8.813 8.744 8.783 26,943 -0.02(-0.23%)
Jan 12, 2024 8.803 8.863 8.803 8.803 42,547 +0.00(+0.00%)
Jan 11, 2024 8.793 8.853 8.734 8.803 48,393 +0.04(+0.44%)
Jan 10, 2024 8.853 8.853 8.725 8.765 66,359 -0.05(-0.56%)
Jan 09, 2024 8.774 8.824 8.774 8.814 41,513 +0.02(+0.22%)
Jan 08, 2024 8.784 8.844 8.759 8.794 57,204 +0.03(+0.34%)
Jan 05, 2024 8.755 8.804 8.725 8.765 52,357 +0.01(+0.11%)
Jan 04, 2024 8.794 8.794 8.720 8.755 38,615 +0.00(+0.00%)
Jan 03, 2024 8.774 8.794 8.646 8.755 87,102 +0.01(+0.11%)
Jan 02, 2024 8.834 8.839 8.705 8.745 38,437 -0.10(-1.12%)
Dec 29, 2023 8.863 8.863 8.794 8.844 144,478 -0.02(-0.22%)
Dec 28, 2023 8.863 8.863 8.755 8.863 79,230 +0.03(+0.34%)
Dec 27, 2023 8.784 8.863 8.779 8.834 137,889 +0.07(+0.79%)
Dec 26, 2023 8.844 8.844 8.725 8.765 87,117 -0.02(-0.22%)
Dec 22, 2023 8.774 8.804 8.735 8.784 91,111 +0.02(+0.23%)
Dec 21, 2023 8.676 8.873 8.626 8.765 183,891 +0.07(+0.79%)
Dec 20, 2023 8.567 8.695 8.567 8.695 111,510 +0.12(+1.38%)
Dec 19, 2023 8.666 8.715 8.547 8.577 99,499 -0.09(-1.03%)
Dec 18, 2023 8.597 8.666 8.508 8.666 102,965 +0.02(+0.23%)
Dec 15, 2023 8.686 8.715 8.646 8.646 128,311 -0.03(-0.34%)
Dec 14, 2023 8.577 8.774 8.539 8.676 167,696 +0.12(+1.37%)
Dec 13, 2023 8.460 8.568 8.450 8.558 116,810 +0.11(+1.28%)
Dec 12, 2023 8.421 8.509 8.401 8.450 78,191 -0.03(-0.35%)
Dec 11, 2023 8.421 8.509 8.381 8.480 172,051 +0.11(+1.29%)
Dec 08, 2023 8.421 8.440 8.371 8.371 75,931 -0.04(-0.47%)
Dec 07, 2023 8.362 8.460 8.361 8.411 170,907 +0.10(+1.18%)
Dec 06, 2023 8.303 8.360 8.293 8.312 161,899 +0.00(+0.00%)
Dec 05, 2023 8.234 8.312 8.204 8.312 130,610 +0.08(+0.96%)
Dec 04, 2023 8.175 8.245 8.165 8.234 175,774 +0.02(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.