Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gannett Inc (NY: GCI )

2.580 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 2.140 2.195 2.110 2.130 440,247 +0.05(+2.40%)
Feb 28, 2024 2.120 2.130 2.070 2.080 620,437 -0.07(-3.26%)
Feb 27, 2024 2.120 2.200 2.120 2.150 583,380 +0.04(+1.90%)
Feb 26, 2024 2.050 2.190 2.040 2.110 949,607 +0.04(+1.93%)
Feb 23, 2024 2.000 2.100 2.000 2.070 872,410 +0.08(+4.02%)
Feb 22, 2024 2.270 2.300 1.950 1.990 2,657,332 -0.22(-9.95%)
Feb 21, 2024 2.250 2.280 2.190 2.210 564,803 -0.04(-1.78%)
Feb 20, 2024 2.230 2.320 2.205 2.250 780,913 +0.00(+0.00%)
Feb 16, 2024 2.360 2.370 2.250 2.250 536,067 -0.13(-5.46%)
Feb 15, 2024 2.320 2.380 2.300 2.380 502,812 +0.09(+3.93%)
Feb 14, 2024 2.250 2.290 2.210 2.290 354,009 +0.09(+4.09%)
Feb 13, 2024 2.260 2.270 2.190 2.200 690,412 -0.13(-5.58%)
Feb 12, 2024 2.250 2.400 2.250 2.330 652,793 +0.08(+3.56%)
Feb 09, 2024 2.200 2.280 2.200 2.250 402,334 +0.05(+2.27%)
Feb 08, 2024 2.210 2.250 2.170 2.200 789,122 -0.01(-0.45%)
Feb 07, 2024 2.350 2.350 2.140 2.210 1,045,927 -0.13(-5.56%)
Feb 06, 2024 2.340 2.400 2.320 2.340 451,591 -0.01(-0.43%)
Feb 05, 2024 2.350 2.380 2.295 2.350 610,421 -0.04(-1.67%)
Feb 02, 2024 2.470 2.510 2.390 2.390 541,997 -0.11(-4.40%)
Feb 01, 2024 2.460 2.520 2.430 2.500 564,320 +0.03(+1.21%)
Jan 31, 2024 2.600 2.600 2.470 2.470 578,772 -0.13(-5.00%)
Jan 30, 2024 2.590 2.620 2.555 2.600 679,623 +0.01(+0.39%)
Jan 29, 2024 2.580 2.615 2.545 2.590 524,946 +0.00(+0.00%)
Jan 26, 2024 2.570 2.625 2.530 2.590 472,681 +0.04(+1.57%)
Jan 25, 2024 2.560 2.598 2.500 2.550 672,275 +0.04(+1.59%)
Jan 24, 2024 2.490 2.547 2.440 2.510 771,741 +0.07(+2.87%)
Jan 23, 2024 2.380 2.470 2.350 2.440 820,741 +0.06(+2.52%)
Jan 22, 2024 2.290 2.390 2.282 2.380 604,633 +0.11(+4.85%)
Jan 19, 2024 2.300 2.340 2.235 2.270 740,610 +0.00(+0.00%)
Jan 18, 2024 2.280 2.310 2.250 2.270 333,506 +0.01(+0.44%)
Jan 17, 2024 2.200 2.270 2.190 2.260 344,637 +0.03(+1.35%)
Jan 16, 2024 2.310 2.310 2.190 2.230 563,415 -0.09(-3.88%)
Jan 12, 2024 2.430 2.455 2.320 2.320 534,133 -0.06(-2.52%)
Jan 11, 2024 2.350 2.385 2.310 2.380 563,610 +0.02(+0.85%)
Jan 10, 2024 2.280 2.380 2.260 2.360 773,257 +0.08(+3.51%)
Jan 09, 2024 2.300 2.330 2.280 2.280 415,057 -0.05(-2.15%)
Jan 08, 2024 2.340 2.355 2.305 2.330 353,246 +0.00(+0.00%)
Jan 05, 2024 2.300 2.355 2.280 2.330 933,471 +0.03(+1.30%)
Jan 04, 2024 2.340 2.340 2.300 2.300 396,014 +0.00(+0.00%)
Jan 03, 2024 2.370 2.370 2.290 2.300 519,102 -0.07(-2.95%)
Jan 02, 2024 2.300 2.400 2.260 2.370 940,152 +0.07(+3.04%)
Dec 29, 2023 2.430 2.435 2.285 2.300 984,263 -0.14(-5.74%)
Dec 28, 2023 2.440 2.540 2.430 2.440 809,234 -0.02(-0.81%)
Dec 27, 2023 2.510 2.510 2.365 2.460 1,069,229 -0.02(-0.81%)
Dec 26, 2023 2.590 2.600 2.430 2.480 713,381 -0.11(-4.25%)
Dec 22, 2023 2.620 2.620 2.560 2.590 729,682 -0.03(-1.15%)
Dec 21, 2023 2.530 2.620 2.490 2.620 1,079,634 +0.09(+3.56%)
Dec 20, 2023 2.580 2.585 2.485 2.530 1,307,562 -0.04(-1.56%)
Dec 19, 2023 2.490 2.600 2.450 2.570 977,144 +0.14(+5.76%)
Dec 18, 2023 2.450 2.470 2.380 2.430 886,809 -0.01(-0.41%)
Dec 15, 2023 2.450 2.475 2.310 2.440 2,141,684 +0.03(+1.24%)
Dec 14, 2023 2.310 2.445 2.285 2.410 1,319,790 +0.16(+7.11%)
Dec 13, 2023 2.230 2.260 2.090 2.250 1,517,463 +0.04(+1.81%)
Dec 12, 2023 2.060 2.250 2.020 2.210 2,513,998 +0.32(+16.93%)
Dec 11, 2023 1.920 1.970 1.890 1.890 481,655 -0.07(-3.57%)
Dec 08, 2023 1.920 1.980 1.910 1.960 515,470 +0.04(+2.08%)
Dec 07, 2023 1.880 1.920 1.855 1.920 561,909 +0.05(+2.67%)
Dec 06, 2023 1.890 1.960 1.870 1.870 725,092 -0.01(-0.53%)
Dec 05, 2023 1.950 1.950 1.865 1.880 863,458 -0.07(-3.59%)
Dec 04, 2023 1.930 1.980 1.920 1.950 502,943 +0.02(+1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.