Indicators

Gannett Inc (NY: GCI )

2.580 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	2.590	2.605	2.540	2.580	603,690	+0.00(+0.00%)
Apr 25, 2024	2.630	2.635	2.540	2.580	527,348	-0.11(-4.09%)
Apr 24, 2024	2.720	2.731	2.665	2.690	630,700	-0.03(-1.10%)
Apr 23, 2024	2.510	2.750	2.510	2.720	1,631,211	+0.18(+7.09%)
Apr 22, 2024	2.600	2.685	2.510	2.540	1,468,057	-0.06(-2.31%)
Apr 19, 2024	2.480	2.630	2.420	2.600	1,398,014	+0.10(+4.00%)
Apr 18, 2024	2.420	2.520	2.400	2.500	1,370,756	+0.08(+3.31%)
Apr 17, 2024	2.470	2.500	2.350	2.420	933,970	-0.03(-1.22%)
Apr 16, 2024	2.300	2.470	2.258	2.450	1,469,576	+0.13(+5.60%)
Apr 15, 2024	2.400	2.475	2.320	2.320	1,173,706	-0.06(-2.52%)
Apr 12, 2024	2.410	2.450	2.330	2.380	548,241	-0.03(-1.24%)
Apr 11, 2024	2.400	2.435	2.315	2.410	544,433	+0.01(+0.42%)
Apr 10, 2024	2.340	2.450	2.310	2.400	983,206	-0.05(-2.04%)
Apr 09, 2024	2.530	2.560	2.390	2.450	514,034	-0.04(-1.61%)
Apr 08, 2024	2.360	2.510	2.340	2.490	744,085	+0.15(+6.41%)
Apr 05, 2024	2.360	2.380	2.235	2.340	708,736	-0.01(-0.43%)
Apr 04, 2024	2.340	2.490	2.340	2.350	1,050,236	+0.01(+0.43%)
Apr 03, 2024	2.300	2.370	2.300	2.340	452,882	+0.03(+1.30%)
Apr 02, 2024	2.260	2.320	2.250	2.310	595,017	-0.02(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.