Indicators

INVESCO Ltd (NY: IVZ )

15.79 +0.40 (+2.60%)

Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	16.28	16.43	16.42	16.37	4,820,731	+0.14(+0.85%)
Mar 27, 2024	16.02	16.24	15.96	16.23	3,430,344	+0.39(+2.49%)
Mar 26, 2024	15.91	16.00	15.80	15.84	3,716,423	+0.05(+0.31%)
Mar 25, 2024	15.58	15.97	15.51	15.79	4,532,274	+0.29(+1.85%)
Mar 22, 2024	15.81	15.86	15.49	15.50	2,997,284	-0.29(-1.81%)
Mar 21, 2024	15.79	16.05	15.75	15.79	4,041,499	+0.17(+1.07%)
Mar 20, 2024	15.14	15.74	15.11	15.62	3,684,129	+0.41(+2.72%)
Mar 19, 2024	15.00	15.25	15.00	15.21	4,589,561	+0.14(+0.92%)
Mar 18, 2024	15.21	15.21	15.01	15.07	2,472,976	-0.16(-1.04%)
Mar 15, 2024	14.99	15.37	14.99	15.23	5,912,570	+0.04(+0.26%)
Mar 14, 2024	15.38	15.48	15.03	15.19	4,512,382	-0.35(-2.22%)
Mar 13, 2024	15.43	15.66	15.34	15.53	4,669,512	+0.16(+1.03%)
Mar 12, 2024	15.62	15.72	15.15	15.38	5,645,443	-0.22(-1.39%)
Mar 11, 2024	15.52	15.71	15.40	15.59	3,165,517	-0.08(-0.50%)
Mar 08, 2024	15.63	15.77	15.59	15.67	4,848,446	+0.22(+1.40%)
Mar 07, 2024	15.72	15.79	15.40	15.45	4,434,498	-0.08(-0.51%)
Mar 06, 2024	15.64	15.67	15.36	15.53	3,132,888	+0.06(+0.38%)
Mar 05, 2024	15.29	15.56	15.25	15.47	3,396,671	+0.05(+0.32%)
Mar 04, 2024	15.31	15.68	15.30	15.42	3,312,351	+0.10(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.