Indicators

Uniqure Ord Shs (NQ: QURE )

4.530 -0.010 (-0.22%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	5.350	5.400	5.160	5.200	767,714	-0.21(-3.88%)
Mar 27, 2024	5.320	5.450	5.235	5.410	600,721	+0.09(+1.69%)
Mar 26, 2024	5.390	5.420	5.255	5.320	447,312	-0.03(-0.56%)
Mar 25, 2024	5.250	5.440	5.250	5.350	446,239	+0.07(+1.33%)
Mar 22, 2024	5.160	5.310	5.040	5.280	519,430	+0.09(+1.73%)
Mar 21, 2024	5.240	5.260	5.090	5.190	663,819	-0.04(-0.76%)
Mar 20, 2024	5.140	5.265	4.950	5.230	594,743	+0.10(+1.95%)
Mar 19, 2024	4.970	5.160	4.950	5.130	736,443	+0.16(+3.22%)
Mar 18, 2024	5.260	5.320	4.950	4.970	1,440,707	-0.20(-3.87%)
Mar 15, 2024	4.820	5.210	4.760	5.170	6,746,866	+0.35(+7.26%)
Mar 14, 2024	5.110	5.110	4.800	4.820	1,177,007	-0.29(-5.68%)
Mar 13, 2024	5.150	5.240	5.020	5.110	1,191,024	-0.04(-0.78%)
Mar 12, 2024	5.220	5.220	4.900	5.150	1,282,061	+0.01(+0.19%)
Mar 11, 2024	5.210	5.350	5.110	5.140	1,243,297	-0.08(-1.53%)
Mar 08, 2024	5.320	5.520	5.125	5.220	737,969	-0.06(-1.14%)
Mar 07, 2024	5.180	5.310	5.131	5.280	1,374,841	+0.10(+1.93%)
Mar 06, 2024	5.030	5.190	4.980	5.180	865,280	+0.14(+2.78%)
Mar 05, 2024	5.110	5.255	5.005	5.040	913,688	-0.12(-2.33%)
Mar 04, 2024	5.530	5.530	5.095	5.160	1,561,423	-0.43(-7.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.