Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Uniqure Ord Shs (NQ: QURE )

4.530 -0.010 (-0.22%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 5.730 5.870 5.550 5.560 641,230 -0.20(-3.47%)
Jan 30, 2024 5.940 5.945 5.680 5.760 789,288 -0.23(-3.84%)
Jan 29, 2024 5.830 5.990 5.630 5.990 892,726 +0.16(+2.74%)
Jan 26, 2024 5.820 5.950 5.770 5.830 562,744 +0.07(+1.22%)
Jan 25, 2024 5.720 5.830 5.515 5.760 1,207,905 +0.11(+1.95%)
Jan 24, 2024 5.940 5.960 5.630 5.650 939,662 -0.21(-3.50%)
Jan 23, 2024 5.910 6.040 5.670 5.855 1,276,757 +0.16(+2.72%)
Jan 22, 2024 5.590 5.710 5.490 5.700 1,208,218 +0.15(+2.70%)
Jan 19, 2024 5.580 5.650 5.470 5.550 1,069,322 +0.03(+0.54%)
Jan 18, 2024 5.800 5.880 5.490 5.520 1,012,787 -0.17(-2.99%)
Jan 17, 2024 5.750 5.900 5.590 5.690 886,427 -0.19(-3.23%)
Jan 16, 2024 6.140 6.160 5.848 5.880 1,548,190 -0.30(-4.85%)
Jan 12, 2024 6.420 6.595 6.160 6.180 1,067,751 -0.14(-2.22%)
Jan 11, 2024 6.500 6.500 6.220 6.320 1,335,925 -0.18(-2.77%)
Jan 10, 2024 6.620 6.660 6.240 6.500 1,580,416 -0.12(-1.81%)
Jan 09, 2024 6.710 6.840 6.595 6.620 667,901 -0.18(-2.65%)
Jan 08, 2024 6.560 6.870 6.340 6.800 1,108,584 +0.24(+3.66%)
Jan 05, 2024 6.690 6.690 6.400 6.560 637,240 -0.22(-3.24%)
Jan 04, 2024 6.690 6.910 6.540 6.780 586,110 +0.10(+1.50%)
Jan 03, 2024 6.850 6.930 6.665 6.680 619,645 -0.25(-3.61%)
Jan 02, 2024 6.730 7.120 6.600 6.930 813,502 +0.16(+2.36%)
Dec 29, 2023 6.830 6.860 6.605 6.770 955,486 -0.06(-0.88%)
Dec 28, 2023 6.800 6.970 6.650 6.830 980,074 +0.03(+0.44%)
Dec 27, 2023 7.030 7.100 6.755 6.800 855,892 -0.20(-2.86%)
Dec 26, 2023 6.390 7.050 6.320 7.000 1,503,949 +0.68(+10.76%)
Dec 22, 2023 6.310 6.690 6.220 6.320 1,163,535 +0.06(+0.96%)
Dec 21, 2023 6.310 6.520 6.180 6.260 1,265,569 +0.02(+0.40%)
Dec 20, 2023 6.760 6.950 6.210 6.235 1,990,138 -0.40(-6.10%)
Dec 19, 2023 8.030 8.030 6.085 6.640 5,182,993 -1.34(-16.79%)
Dec 18, 2023 8.290 8.324 7.820 7.980 1,115,334 -0.29(-3.51%)
Dec 15, 2023 8.170 8.660 8.070 8.270 2,219,206 +0.17(+2.10%)
Dec 14, 2023 7.970 8.190 7.640 8.100 1,671,837 +0.36(+4.65%)
Dec 13, 2023 7.110 7.740 7.050 7.740 1,009,762 +0.59(+8.25%)
Dec 12, 2023 7.140 7.150 6.915 7.150 748,996 +0.01(+0.14%)
Dec 11, 2023 7.200 7.250 6.980 7.140 891,357 -0.03(-0.35%)
Dec 08, 2023 7.230 7.270 6.950 7.165 1,345,363 -0.13(-1.85%)
Dec 07, 2023 7.070 7.410 6.990 7.300 1,315,048 +0.25(+3.55%)
Dec 06, 2023 6.890 7.240 6.790 7.050 588,958 +0.32(+4.75%)
Dec 05, 2023 7.010 7.070 6.715 6.730 941,184 -0.37(-5.21%)
Dec 04, 2023 7.160 7.340 6.940 7.100 709,334 -0.04(-0.56%)
Dec 01, 2023 6.790 7.140 6.550 7.140 1,121,455 +0.36(+5.31%)
Nov 30, 2023 6.840 7.000 6.720 6.780 2,204,190 -0.02(-0.29%)
Nov 29, 2023 6.980 7.300 6.710 6.800 1,435,321 -0.18(-2.58%)
Nov 28, 2023 6.780 7.000 6.640 6.980 1,125,860 -0.04(-0.57%)
Nov 27, 2023 6.930 7.140 6.595 7.020 1,407,660 +0.14(+2.03%)
Nov 24, 2023 6.770 7.100 6.760 6.880 264,958 +0.09(+1.33%)
Nov 22, 2023 6.780 6.890 6.590 6.790 439,767 +0.06(+0.89%)
Nov 21, 2023 6.890 6.950 6.720 6.730 585,758 -0.23(-3.37%)
Nov 20, 2023 6.950 7.237 6.825 6.965 662,736 +0.08(+1.09%)
Nov 17, 2023 6.480 6.960 6.380 6.890 1,070,767 +0.46(+7.15%)
Nov 16, 2023 6.620 6.660 6.335 6.430 1,244,312 -0.23(-3.38%)
Nov 15, 2023 6.610 7.160 6.590 6.655 899,581 +0.04(+0.53%)
Nov 14, 2023 6.310 6.640 6.250 6.620 2,324,474 +0.62(+10.33%)
Nov 13, 2023 6.010 6.070 5.690 6.000 1,198,854 -0.06(-0.99%)
Nov 10, 2023 6.270 6.270 5.750 6.060 1,551,973 -0.19(-3.04%)
Nov 09, 2023 6.650 6.730 6.250 6.250 1,538,642 -0.26(-3.99%)
Nov 08, 2023 7.100 7.115 6.495 6.510 2,280,194 -0.38(-5.45%)
Nov 07, 2023 6.030 6.910 6.030 6.885 2,109,788 +0.77(+12.68%)
Nov 06, 2023 6.120 6.190 5.770 6.110 1,537,352 -0.00(-0.08%)
Nov 03, 2023 5.790 6.360 5.790 6.115 1,759,569 +0.40(+6.91%)
Nov 02, 2023 5.840 5.940 5.700 5.720 1,637,881 -0.04(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.