Gainers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
TDH RG  PETZ 7.730 6.990 412,366
+0.74
+10.59%
CYCLACEL 6% CP RG  CYCCP 7.400 6.700 1,000
+0.70
+10.45%
ONCOCYTE RG  OCX 6.000 5.450 26,012
+0.55
+10.09%
CHF SOLUTIONS RG  CHFS 3.940 3.580 3,491,246
+0.36
+10.06%
MEDICINOVA RG  MNOV 6.810 6.190 185,463
+0.62
+10.02%
PROGENICS PHARM RG  PGNX 6.120 5.570 2,039,159
+0.55
+9.87%
MERSANA THERAP RG  MRSN 18.66 16.99 73,435
+1.67
+9.83%
OPTINOSE RG  OPTN 18.66 17.00 160,971
+1.66
+9.76%
MARINUS PHARMACE RG  MRNS 8.080 7.370 1,885,339
+0.71
+9.63%
VOYAGER THERAPEU RG  VYGR 14.62 13.36 627,278
+1.26
+9.43%
MCEWEN MINING RG  MUX 2.020 1.850 4,828,740
+0.17
+9.19%
GREAT LAKES DRED RG  GLDD 5.650 5.175 650,768
+0.48
+9.18%
LANDS' END RG  LE 18.10 16.60 884,930
+1.50
+9.04%
SIEBERT FINANCIA RG  SIEB 5.176 4.750 3,168
+0.43
+8.97%
WINDSTREAM HLDGS RG  WIN 2.210 2.030 3,664,148
+0.18
+8.87%
AMPLIFY SNACK RG  BETR 6.960 6.400 4,514,680
+0.56
+8.75%
GENMARK DIAGS RG  GNMK 4.780 4.400 504,790
+0.38
+8.64%
LONG ISLAND ICD RG  LTEA 1.900 1.750 3,876,127
+0.15
+8.57%
BEYONDSPRING RG  BYSI 30.86 28.45 7,784
+2.41
+8.47%
AMERICAS SILVER RG  USAS 3.470 3.200 80,176
+0.27
+8.44%
ADVANCED EMISSIO RG  ADES 10.05 9.270 524,339
+0.78
+8.41%
INSPIRED ENTRTMN RG  INSE 9.700 8.950 8,122
+0.75
+8.38%
21VIANET SP ADR-A  VNET 7.360 6.800 1,468,554
+0.56
+8.24%
AURYN RESOURCES RG  AUG 1.460 1.350 117,170
+0.11
+8.14%
MERCADOLIBRE RG  MELI 318.94 295.12 1,739,626
+23.82
+8.07%
INSYS THERAPEUT RG  INSY 6.280 5.820 699,367
+0.46
+7.90%
SONOMA PHARMACT RG  SNOA 4.850 4.510 261,738
+0.34
+7.54%
MV OIL TRUST UTS  MVO 7.350 6.840 121,638
+0.51
+7.46%
APTEVO THERAPTCS RG  APVO 4.190 3.900 304,894
+0.29
+7.44%
DECIPHERA PHRMLS RG  DCPH 17.82 16.60 262,026
+1.22
+7.35%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
X