Gainers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Ardelyx Inc  ARDX 2.670 2.550 60,405
+0.12
+4.71%
Jupai Holdings Ltd  JP 3.915 3.750 134,768
+0.17
+4.40%
Liveramp Holdings Inc.  RAMP 53.98 51.71 323,820
+2.27
+4.39%
Jd.com Inc Ads  JD 25.33 24.27 11,038,079
+1.06
+4.37%
PACIFIC GAS AND ELECTRIC COMPANY 4.80 ED. 1ST PFD.  PCG-PG 18.05 17.30 1,422
+0.75
+4.36%
Controladora Vuela Compaia DE  VLRS 8.390 8.040 174,694
+0.35
+4.35%
Monroe Capital Corpo  MRCC 13.19 12.64 173,849
+0.55
+4.35%
Aehr Test Systems  AEHR 1.450 1.390 26,895
+0.06
+4.32%
Bluegreen Vacations Corporation  BXG 14.51 13.91 8,908
+0.60
+4.31%
L S I Industries I  LYTS 3.390 3.250 9,963
+0.14
+4.31%
Radius Health  RDUS 19.18 18.39 115,291
+0.79
+4.30%
Casella Waste Sys  CWST 34.99 33.55 293,061
+1.44
+4.29%
Ribbon Communications Inc  RBBN 5.590 5.360 171,669
+0.23
+4.29%
Seabridge Gold Inc  SA 15.20 14.57 197,836
+0.62
+4.29%
Skyline Corp  SKY 21.54 20.66 233,422
+0.88
+4.26%
Aravive Inc.  ARAV 5.255 5.040 8,000
+0.21
+4.26%
Parsley Energy  PE 18.69 17.93 3,863,684
+0.76
+4.24%
Superior Industries International  SUP 6.317 6.060 332,282
+0.26
+4.23%
Aptinyx Inc  APTX 5.910 5.670 99,704
+0.24
+4.23%
Vedanta Ltd  VEDL 9.640 9.250 345,195
+0.39
+4.22%
Aslan Pharmaceuticals Limited ADR  ASLN 3.230 3.100 9,953
+0.13
+4.19%
MVC Capital  MVC 9.450 9.070 57,079
+0.38
+4.19%
Tengasco Inc  TGC 1.021 0.9800 34,349
+0.04
+4.18%
Soleno Therapeutics Inc  SLNO 1.750 1.680 1,975
+0.07
+4.17%
Immunovaccine Inc  IMV 5.250 5.040 8,291
+0.21
+4.17%
Golden Entmt  GDEN 18.70 17.96 46,949
+0.74
+4.12%
Maxar Technologies Inc.  MAXR 6.765 6.500 375,830
+0.26
+4.08%
ION Geophysical Corp  IO 13.64 13.11 46,907
+0.53
+4.07%
Magna International   MGA 54.73 52.60 809,025
+2.13
+4.05%
Pioneer Energy Services Corp  PES 1.913 1.840 122,673
+0.07
+3.97%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
X