Gainers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Great Lakes Drg Dock  GLDD 5.660 5.500 90,800
+0.16
+2.91%
Interpace Diag Grp  IDXG 1.420 1.380 153,700
+0.04
+2.90%
Revlon Inc  REV 25.58 24.86 371,000
+0.72
+2.90%
Four Seasons Education [Cayman] Inc  FEDU 3.910 3.800 2,700
+0.11
+2.89%
Q A D Inc Cl B  QADB 34.50 33.53 100
+0.97
+2.89%
Virtu Financial Cm A  VIRT 22.83 22.19 2,113,600
+0.64
+2.88%
Inovalon Hldgs Cm A  INOV 10.00 9.720 380,400
+0.28
+2.88%
Coca Cola Femsa S.A.B. De C.V.  KOF 61.16 59.45 116,900
+1.71
+2.88%
Xtant Medical Holdings Inc  XTNT 3.220 3.130 4,600
+0.09
+2.88%
United Technologies  UTX 130.02 126.40 7,030,600
+3.62
+2.86%
Kimball Electrnc  KE 18.74 18.22 61,700
+0.52
+2.85%
Meritage Corp  MTH 33.28 32.36 656,400
+0.92
+2.84%
Carter's Inc  CRI 98.42 95.70 1,612,500
+2.72
+2.84%
Goodyear Tire & Rub  GT 20.71 20.14 5,505,700
+0.57
+2.83%
Builders Firstsource  BLDR 12.15 11.82 1,863,700
+0.33
+2.79%
Collegium Pharma  COLL 16.95 16.49 576,400
+0.46
+2.79%
Partnerre Ltd  PRE-PF 25.65 24.95 73,700
+0.70
+2.79%
Proteostasis Ther  PTI 7.400 7.200 4,716,500
+0.20
+2.78%
Peak Resorts  SKIS 5.200 5.060 6,100
+0.14
+2.77%
Alder Biopharma  ALDR 13.02 12.67 855,200
+0.35
+2.76%
Delphi Automotive Plc  APTV 76.33 74.28 3,542,200
+2.05
+2.76%
Smart & Final Stores Inc  SFS 5.230 5.090 265,600
+0.14
+2.75%
TD Ameritrade HD  AMTD 51.24 49.87 5,433,700
+1.37
+2.75%
Fulgent Genetics Inc  FLGT 3.760 3.660 23,600
+0.10
+2.73%
Catalyst Pharm Inc  CPRX 3.390 3.300 1,302,300
+0.09
+2.73%
Digital Ally Inc  DGLY 3.030 2.950 56,400
+0.08
+2.71%
Citizens Hldg Co  CIZN 24.00 23.37 400
+0.63
+2.70%
Tel-Instrument Electronics  TIK 2.906 2.830 5,400
+0.08
+2.69%
Myovant Sciences Ltd  MYOV 19.90 19.38 38,600
+0.52
+2.68%
Weyerhaeuser Co  WY 28.35 27.61 6,656,400
+0.74
+2.68%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
X