Gainers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Chf Solutions Inc  CHFS 1.210 1.150 36,092
+0.06
+5.22%
Biotime Inc  BTX 2.430 2.320 243,333
+0.11
+4.74%
21Vianet Group Inc  VNET 9.620 9.200 689,440
+0.42
+4.57%
Brighthouse Financial Inc  BHF 46.28 44.29 916,680
+1.99
+4.49%
Gopro Inc Cl A  GPRO 6.610 6.330 3,264,716
+0.28
+4.42%
Acxiom Cp  ACXM 50.31 48.19 2,337,149
+2.12
+4.40%
Nobilis Health Corp  HLTH 1.075 1.030 244,206
+0.04
+4.37%
Ohio Valley Banc Cp  OVBC 37.10 35.55 1,028
+1.55
+4.36%
Kezar Life Sciences Inc  KZR 20.18 19.34 35,509
+0.84
+4.34%
Neophotonics Corp  NPTN 7.940 7.610 180,971
+0.33
+4.34%
Atossa Genetics Inc  ATOS 1.565 1.500 157,968
+0.06
+4.33%
Companhia Brasileira De Distribuicao  CBD 20.49 19.64 872,781
+0.85
+4.33%
Calyxt Inc  CLXT 16.64 15.95 52,119
+0.69
+4.33%
Immunogen Inc  IMGN 9.200 8.820 829,217
+0.38
+4.31%
Cleveland Biolabs  CBLI 1.940 1.860 4,479
+0.08
+4.30%
Solaredge Tech  SEDG 42.50 40.75 753,288
+1.75
+4.29%
Seven Stars Cloud Group Inc  SSC 4.599 4.410 611,090
+0.19
+4.29%
Yatra Online Inc Ordinary Shares  YTRA 5.360 5.140 62,764
+0.22
+4.28%
Catalyst Bio  CBIO 10.00 9.590 145,836
+0.41
+4.28%
Silvercrest Metals Inc  SILV 2.607 2.500 93,191
+0.11
+4.26%
Arcturus Therapeutics Ltd  ARCT 9.790 9.390 113,788
+0.40
+4.26%
Celsius Holdings Inc  CELH 4.410 4.230 31,217
+0.18
+4.26%
Farmmi Inc  FAMI 4.690 4.500 466,644
+0.19
+4.22%
Edap Tms Sa ADR  EDAP 2.845 2.730 31,139
+0.11
+4.21%
Cvr Refining LP  CVRR 18.60 17.85 529,712
+0.75
+4.20%
Gevo Inc  GEVO 4.314 4.140 187,352
+0.17
+4.20%
Obseva Sa Ordinary Shares  OBSV 18.21 17.48 252,498
+0.73
+4.18%
Empresa Nacional De Electricida  EOCC 20.24 19.43 11,033
+0.81
+4.17%
Royal Bank Scotland Group Plc  RBS 7.145 6.860 2,041,063
+0.28
+4.15%
Enphase Energy Inc  ENPH 4.400 4.230 1,436,136
+0.17
+4.02%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
X