Gainers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Corepoint Lodging Inc  CPLG 12.00 11.58 229,663
+0.42
+3.63%
Orchid Island Capital Inc  ORC 6.290 6.070 587,377
+0.22
+3.62%
Highway Hldgs Ltd  HIHO 3.637 3.510 4,544
+0.13
+3.62%
Commun Systems Inc  JCS 2.300 2.220 4,654
+0.08
+3.60%
Security Natl Finl  SNFCA 5.490 5.300 2,138
+0.19
+3.58%
Adial Pharmaceuticals Inc  ADIL 2.900 2.800 238,296
+0.10
+3.58%
DSW Inc  DSW 24.05 23.22 911,274
+0.83
+3.57%
Medifast Inc  MED 131.17 126.65 205,461
+4.52
+3.57%
Goldcorp   GG 9.725 9.390 4,352,548
+0.33
+3.57%
American Finance Trust Inc. Class A  AFIN 13.67 13.20 164,568
+0.47
+3.56%
Tim Participacoes S.A.  TSU 15.87 15.32 174,013
+0.54
+3.56%
Ladenburg Thalmann Financial Inc  LTS 2.620 2.530 51,139
+0.09
+3.56%
Cb Financial Svc  CBFV 25.34 24.47 11,407
+0.87
+3.56%
Companhia Siderurgica Nacional  SID 2.340 2.260 537,511
+0.08
+3.54%
Kornit Digital Ord  KRNT 18.15 17.53 84,937
+0.62
+3.54%
Wix.com Ltd  WIX 86.12 83.18 232,217
+2.94
+3.53%
Fortinet Inc  FTNT 70.65 68.24 697,680
+2.41
+3.53%
Chase Corp  CCF 99.07 95.70 6,399
+3.37
+3.52%
D.R.Horton  DHI 36.54 35.30 2,402,162
+1.24
+3.51%
Huntsman Corp  HUN 18.86 18.22 1,109,106
+0.64
+3.51%
U.S. Xpress Enterprises Inc. Class A  USX 5.320 5.140 347,097
+0.18
+3.50%
Ichor Holdings Ltd  ICHR 17.20 16.62 125,036
+0.58
+3.49%
Power Integratn  POWI 62.37 60.27 57,451
+2.10
+3.48%
Trex Company  TREX 58.88 56.90 193,143
+1.98
+3.48%
Tri Pointe Homes Inc  TPH 11.84 11.44 610,033
+0.40
+3.45%
Vedanta Ltd  VEDL 11.69 11.30 456,394
+0.39
+3.45%
Azul S.A. ADR  AZUL 25.29 24.45 159,131
+0.84
+3.44%
Latam Airlines Group S.A.  LTM 10.24 9.900 92,198
+0.34
+3.43%
Realogy Holdings Corp  RLGY 16.96 16.41 899,873
+0.55
+3.38%
Tilly's Inc  TLYS 11.16 10.80 268,238
+0.36
+3.33%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
X