Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
HUTTIG BUILDING RG  HBP 4.370 4.600 83,326
-0.23
-5.00%
CAPRICOR THRPTCS RG  CAPR 1.340 1.410 369,038
-0.07
-4.96%
ITERUM THERAP RG  ITRM 8.350 8.785 25,092
-0.44
-4.95%
LEGACYRESVS CPPRG-A  LGCYP 14.20 14.93 8,250
-0.73
-4.91%
BUCKEYE PARTNER ULP  BPL 33.24 34.95 4,030,982
-1.71
-4.89%
COMSTOCK HLDG RG-A  CHCI 2.530 2.660 12,277
-0.13
-4.89%
WHEELER REIT RG  WHLR 4.320 4.540 48,731
-0.22
-4.85%
BLUEKNIGHT ENERGY  BKEP 2.950 3.100 342,929
-0.15
-4.84%
MEXCO ENERGY RG  MXC 5.710 6.000 28,902
-0.29
-4.83%
BLINK CHARGING RG  BLNK 3.430 3.600 550,741
-0.17
-4.72%
UNIQURE RG  QURE 34.87 36.59 360,910
-1.72
-4.70%
ACETO RG  ACET 3.250 3.410 364,953
-0.16
-4.69%
INTEGRATED MED RG  IMTE 13.80 14.48 14,075
-0.68
-4.69%
MARRONE BIO INNO RG  MBII 1.830 1.920 449,883
-0.09
-4.69%
BLUEPRINT MED RG  BPMC 63.76 66.89 362,255
-3.13
-4.68%
STONEMOR PARTNERS  STON 3.880 4.070 164,272
-0.19
-4.67%
VALERITAS HOLDGS RG  VLRX 1.516 1.590 327,612
-0.07
-4.65%
TG THERAP RG  TGTX 11.45 12.00 2,110,749
-0.55
-4.58%
GALMED PHARMACEU RG  GLMD 14.01 14.68 539,669
-0.67
-4.56%
ADMA BIOLOGICS RG  ADMA 4.610 4.830 130,970
-0.22
-4.55%
YULONG ECO-MTLS RG  YECO 2.520 2.640 29,549
-0.12
-4.55%
AEGEAN MARINE PT RG  ANW 1.470 1.540 1,377,889
-0.07
-4.55%
AC IMMUNE N  ACIU 11.78 12.34 326,031
-0.56
-4.54%
EVOLUS RG  EOLS 21.32 22.33 585,672
-1.01
-4.52%
COLLPLANT SP ADR  CLGN 5.540 5.800 7,417
-0.26
-4.48%
CELYAD SP ADR  CYAD 28.91 30.26 3,277
-1.35
-4.46%
WIRELESS TELECOM RG  WTT 2.020 2.114 23,022
-0.09
-4.46%
MITCHAM INDUSTRI RG  MIND 3.650 3.820 36,284
-0.17
-4.45%
ARCADIA BIOSCNCS RG  RKDA 6.880 7.200 137,179
-0.32
-4.44%
CATALYST BIOSCIE RG  CBIO 11.61 12.14 8,923,947
-0.53
-4.37%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
X