Skip to main content

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Quadro Acquisition One Corp. - Unit  QDROU 10.95 11.69 100
-0.74
-6.33%
Delcath Systems Inc  DCTH 4.770 5.090 393,178
-0.32
-6.29%
Sophia Genetics Sa  SOPH 4.930 5.260 21,154
-0.33
-6.27%
Growgeneration Corp  GRWG 2.860 3.050 2,052,745
-0.19
-6.23%
Quince Therapeutics, Inc. - Common Stock  QNCX 1.060 1.130 51,834
-0.07
-6.19%
Cumberland Pharmaceu  CPIX 1.680 1.790 4,435
-0.11
-6.15%
Dave Inc  DAVE 37.14 39.57 346,240
-2.43
-6.14%
Axt Inc  AXTI 4.590 4.890 564,877
-0.30
-6.13%
Mercurity Fintech Holding Inc ADR  MFH 1.380 1.470 17,862
-0.09
-6.12%
Palantir Technologies Inc Cl A  PLTR 23.01 24.51 70,008,251
-1.50
-6.12%
Jowell Global Ltd  JWEL 1.465 1.560 3,836
-0.09
-6.09%
Inhibikase Therapeutics Inc  IKT 2.160 2.300 97,891
-0.14
-6.09%
Biora Therapeutics, Inc. - Common Stock  BIOR 1.100 1.170 357,256
-0.07
-5.98%
Flanigan's Enterprises  BDL 25.57 27.20 1,287
-1.63
-5.98%
Alarum Technologies Ltd. - American Depositary Shares  ALAR 19.74 20.97 164,416
-1.23
-5.87%
Modivcare Inc  MODV 23.45 24.91 592,888
-1.46
-5.86%
Edesa Biotech Inc  EDSA 4.192 4.450 10,227
-0.26
-5.80%
Neurobo Pharmaceuticals Inc  NRBO 4.090 4.340 35,570
-0.25
-5.76%
Team Inc  TISI 7.210 7.650 33,114
-0.44
-5.75%
Village Farms Intl  VFF 1.240 1.315 2,411,082
-0.07
-5.70%
Carnival Plc ADR  CUK 14.73 15.62 4,245,779
-0.89
-5.70%
Sprinklr Inc Cl A  CXM 12.27 13.01 7,816,662
-0.74
-5.69%
Clearone Inc  CLRO 1.830 1.940 693,430
-0.11
-5.67%
Glycomimetics Inc  GLYC 3.000 3.180 652,824
-0.18
-5.66%
Mediwound Ltd Ord Sh  MDWD 14.25 15.10 175,262
-0.85
-5.63%
Allied Gaming & Entertainment Inc. - Common Stock  AGAE 1.010 1.070 40,746
-0.06
-5.61%
Agm Group Holdings Inc Cl A  AGMH 1.520 1.610 150,779
-0.09
-5.59%
Enliven Therapeutics, Inc. - Common Stock  ELVN 17.59 18.63 196,400
-1.04
-5.58%
Atour Lifestyle Holdings ADR  ATAT 17.94 19.00 1,600,302
-1.06
-5.58%
United Therapeutic  UTHR 229.72 243.27 1,114,801
-13.55
-5.57%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.