Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Quantum Corp  QTM 2.580 2.690 165,344
-0.11
-4.09%
Government Properties Income Trust  GOV 9.640 10.05 1,721,385
-0.41
-4.08%
Star Bulk Carriers  SBLK 12.97 13.52 1,194,172
-0.55
-4.07%
Delphi Technologies Plc  DLPH 22.55 23.50 1,789,911
-0.95
-4.04%
NL Industries  NL 5.940 6.190 10,825
-0.25
-4.04%
Ability Inc  ABIL 3.090 3.220 32,915
-0.13
-4.04%
Dogness Corporation Class A  DOGZ 2.342 2.440 631
-0.10
-4.03%
Ritter Pharmac. Com  RTTR 1.670 1.740 59,406
-0.07
-4.02%
Abeona Therapeutics  ABEO 10.03 10.45 443,363
-0.42
-4.02%
Bausch Health Companies Inc  BHC 24.88 25.92 4,900,354
-1.04
-4.01%
Meiragtx Holdings Plc Ordinary Shares  MGTX 13.43 13.99 10,864
-0.56
-4.00%
Southwest Georgia Financial Corp  SGB 22.80 23.75 2,453
-0.95
-4.00%
Cohbar Inc  CWBR 4.080 4.250 27,023
-0.17
-4.00%
Smart Server Inc  RMBL 8.170 8.510 113,356
-0.34
-4.00%
Protagonist Therapeutics Inc  PTGX 9.160 9.540 34,954
-0.38
-3.98%
Bovie Medical Corp  BVX 5.560 5.790 58,573
-0.23
-3.97%
Parke Bancorp Inc  PKBK 19.86 20.68 26,641
-0.82
-3.97%
Evolving Systems Inc  EVOL 1.950 2.030 5,779
-0.08
-3.94%
Pinduoduo Inc. ADR  PDD 19.99 20.81 4,015,086
-0.82
-3.94%
Frank's International N.V.  FI 8.060 8.390 737,052
-0.33
-3.93%
Sesen Bio Inc  SESN 1.710 1.780 645,976
-0.07
-3.93%
Construction Partners Inc. Class A  ROAD 11.00 11.45 37,464
-0.45
-3.93%
New Concept Energy Inc  GBR 2.200 2.290 52,748
-0.09
-3.93%
Koss Cp  KOSS 2.690 2.800 7,518
-0.11
-3.93%
Southern Mo Bancorp  SMBC 36.20 37.68 89,421
-1.48
-3.93%
Weibo Corp Ads  WB 60.66 63.14 2,373,746
-2.48
-3.93%
Celyad Sa Ads  CYAD 26.42 27.50 2,687
-1.08
-3.93%
Fossil Group  FOSL 20.83 21.68 1,292,440
-0.85
-3.92%
Sally Beauty Holdings  SBH 18.17 18.91 2,336,295
-0.74
-3.91%
Gms Inc  GMS 18.56 19.31 681,571
-0.75
-3.88%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
X