Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
W.W Grainger  GWW 304.96
+2.04 (0.67%)
1,034,426 $315.46M
Merck & Co  MRK 62.53
-0.06 (-0.10%)
5,040,866 $315.21M
LULULEMON ATHL RG  LULU 129.45
+2.19 (1.72%)
2,422,342 $313.57M
American Express  AXP 101.15
+0.46 (0.46%)
3,087,188 $312.27M
Praxair  PX 166.86
-0.18 (-0.11%)
1,853,876 $309.34M
TRIBUNE MEDIA RG-A  TRCO 33.32
+1.20 (3.74%)
9,221,510 $307.26M
PINNACLE FOODS RG  PF 65.54
+0.32 (0.49%)
4,674,671 $306.38M
Mondelez International  MDLZ 42.83
+0.52 (1.23%)
7,032,434 $301.20M
McDonald's Corp  MCD 159.75
+0.97 (0.61%)
1,875,387 $299.59M
HUYA SP ADR-A  HUYA 38.71
+0.79 (2.08%)
7,607,249 $294.48M
Aetna  AET 191.54
+0.09 (0.05%)
1,528,283 $292.73M
Boston Scientific  BSX 33.95
+0.80 (2.41%)
8,603,863 $292.10M
TJX Companies  TJX 96.30
+1.11 (1.17%)
3,016,531 $290.49M
FLEETCOR TCHNGY RG  FLT 216.22
+0.04 (0.02%)
1,338,053 $289.31M
Lowe's Companies  LOW 100.25
+0.62 (0.62%)
2,865,125 $287.23M
Occidental Petroleum  OXY 82.69
+0.16 (0.19%)
3,445,737 $284.93M
Lockheed Martin  LMT 317.50
-1.55 (-0.49%)
866,943 $275.25M
Valero Energy  VLO 106.09
-0.21 (-0.20%)
2,589,942 $274.77M
ASML HOLD NY REG  ASML 204.34
+4.26 (2.13%)
1,333,523 $272.49M
BC SANTANDER SP ADR  SAN 5.330
-0.14 (-2.56%)
51,044,103 $272.07M
HILTN WRLD HLDGS RG  HLT 81.07
+0.99 (1.24%)
3,353,043 $271.83M
Delta Air Lines  DAL 51.14
+0.47 (0.93%)
5,292,211 $270.64M
Anadarko Petroleum  APC 71.43
-1.41 (-1.94%)
3,739,726 $267.13M
Freeport-McMoRan  FCX 16.77
+0.00 (0.00%)
15,902,809 $266.69M
Wynn Resorts  WYNN 164.96
-1.07 (-0.64%)
1,606,070 $264.94M
TWILIO-A  TWLO 65.00
+3.86 (6.31%)
4,036,301 $262.36M
State Street Corp  STT 93.45
+0.25 (0.27%)
2,762,897 $258.19M
SERVICENOW RG  NOW 191.20
+2.12 (1.12%)
1,336,936 $255.62M
TravelersCompanies  TRV 128.79
+0.60 (0.47%)
1,978,973 $254.87M
Red Hat  RHT 147.58
+1.36 (0.93%)
1,726,185 $254.75M
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
X