Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Aetna  AET 200.19
-1.30 (-0.65%)
2,063,800 $413.15M
Phillips 66  PSX 102.77
-6.35 (-5.82%)
4,013,500 $412.47M
Occidental Petroleum  OXY 72.18
+0.28 (0.39%)
5,693,500 $410.96M
ConocoPhillips  COP 72.49
-0.10 (-0.14%)
5,657,900 $410.14M
Autodesk  ADSK 133.18
-4.11 (-2.99%)
3,067,600 $408.54M
Thermo Fisher Scientific  TMO 227.15
-2.56 (-1.11%)
1,792,700 $407.21M
Nxp Semiconductors  NXPI 77.70
+0.00 (0.00%)
5,204,800 $404.41M
HSBC Holdings Plc  HSBC 40.46
+0.31 (0.77%)
9,964,600 $403.17M
U.S. Bancorp  USB 52.50
+0.37 (0.71%)
7,663,900 $402.35M
Servicenow Inc  NOW 177.15
-8.03 (-4.34%)
2,259,900 $400.34M
General Motors  GM 31.20
+0.12 (0.39%)
12,754,600 $397.94M
Las Vegas Sands  LVS 55.66
-0.38 (-0.68%)
7,139,200 $397.37M
Palo Alto Networks Inc  PANW 193.51
-9.05 (-4.47%)
2,031,700 $393.15M
Cleveland-Cliffs Inc  CLF 11.05
-0.43 (-3.75%)
35,486,700 $392.13M
Accenture Plc  ACN 158.28
+2.08 (1.33%)
2,426,000 $383.99M
Omnicom Group  OMC 77.07
+0.90 (1.18%)
4,976,300 $383.52M
PNC Financial Services  PNC 125.16
+0.94 (0.76%)
3,019,700 $377.95M
FedEx Corp  FDX 219.80
+2.51 (1.16%)
1,691,000 $371.68M
Allergan Plc  AGN 189.53
+0.64 (0.34%)
1,957,700 $371.04M
Gilead Sciences  GILD 73.27
-0.90 (-1.21%)
5,036,400 $369.02M
American Tower Corp A  AMT 150.15
+3.36 (2.29%)
2,450,600 $367.96M
Ingersoll-Rand Plc  IR 93.83
-2.41 (-2.50%)
3,916,300 $367.47M
Intuit  INTU 211.10
-1.58 (-0.74%)
1,725,900 $364.34M
Duke Energy  DUK 82.75
+1.49 (1.83%)
4,395,700 $363.74M
Sherwin-Williams  SHW 403.38
-3.44 (-0.85%)
896,600 $361.67M
Lockheed Martin  LMT 328.14
+0.14 (0.04%)
1,101,100 $361.31M
KeyCorp  KEY 17.84
-0.26 (-1.44%)
20,214,700 $360.63M
Charter Communicatio  CHTR 321.34
+3.24 (1.02%)
1,110,100 $356.72M
SunTrust Banks  STI 62.79
+1.30 (2.11%)
5,680,300 $356.67M
Kansas City Southern  KSU 106.12
+3.44 (3.35%)
3,357,000 $356.24M
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
X