Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Phillips 66  PSX 119.18
+0.23 (0.19%)
1,107,252 $131.96M
Hess Corp  HES 62.47
-0.65 (-1.03%)
2,074,479 $129.59M
Eaton Corp Plc  ETN 78.84
-0.16 (-0.20%)
1,643,511 $129.58M
Monster Beverage  MNST 49.60
-0.41 (-0.82%)
2,591,620 $128.54M
YANDEX RG-A  YNDX 33.74
-0.80 (-2.30%)
3,795,648 $128.08M
AMERICAN AIRLINE RG  AAL 43.53
+0.73 (1.71%)
2,942,313 $128.08M
Red Hat  RHT 165.16
+0.90 (0.55%)
773,240 $127.71M
CME Group  CME 159.71
-0.40 (-0.25%)
796,754 $127.25M
GODADDY RG-A  GDDY 71.00
+0.11 (0.16%)
1,787,884 $126.94M
W.W Grainger  GWW 310.40
+5.18 (1.70%)
408,944 $126.94M
AB INBEV SP ADR  BUD 95.59
+0.83 (0.87%)
1,325,860 $126.75M
Kansas City Southern  KSU 112.17
+3.45 (3.17%)
1,127,632 $126.49M
Southern Co  SO 44.17
+0.18 (0.41%)
2,853,826 $126.05M
Analog Devices  ADI 95.10
+0.71 (0.75%)
1,322,899 $125.81M
Intuitive Surgical  ISRG 458.95
+0.24 (0.05%)
273,925 $125.72M
FMC Corp  FMC 88.39
-2.11 (-2.34%)
1,413,317 $124.92M
DENTSPLY SIRONA RG  XRAY 46.24
-0.26 (-0.56%)
2,696,985 $124.71M
Colgate-Palmolive  CL 62.42
-0.30 (-0.47%)
1,989,741 $124.21M
United Rentals  URI 167.29
-0.48 (-0.29%)
738,628 $123.57M
MAXIM INTEGR PRO RG  MXIM 58.91
-0.02 (-0.03%)
2,055,302 $121.08M
TAKE-TWO INTERAC RG  TTWO 112.17
-0.43 (-0.38%)
1,078,373 $120.96M
MGM RESORTS ITL RG  MGM 31.30
-0.30 (-0.95%)
3,853,306 $120.61M
Cigna Corp  CI 175.70
-1.39 (-0.78%)
684,335 $120.24M
Stryker Corp  SYK 175.13
-0.28 (-0.16%)
684,432 $119.87M
Regions Financial  RF 19.15
-0.05 (-0.26%)
6,258,264 $119.85M
DEUTSCHE BANK N  DB 12.28
-0.61 (-4.70%)
9,682,925 $118.86M
SNAP-A RG  SNAP 10.64
-0.01 (-0.05%)
11,065,088 $117.79M
FIRST HORIZON NA RG  FHN 19.12
-0.20 (-1.04%)
6,157,938 $117.74M
Rockwell Automation  ROK 179.07
-1.73 (-0.96%)
655,959 $117.46M
Genl Mills  GIS 42.20
-0.09 (-0.22%)
2,780,004 $117.31M
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
X