Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Symantec Corp  SYMC 28.92
-0.30 (-1.03%)
5,831,825 $168.66M
COOPER COMPANIES RG  COO 229.66
+1.21 (0.53%)
734,013 $168.57M
VF Corp  VFC 72.53
-0.07 (-0.10%)
2,323,039 $168.49M
CITIZENS FINL GR RG  CFG 41.92
+0.50 (1.21%)
4,000,316 $167.69M
Xcel Energy  XEL 50.54
-0.90 (-1.75%)
3,308,267 $167.20M
Marathon Petroleum  MPC 64.49
+0.03 (0.05%)
2,591,892 $167.15M
C.R. Bard  BCR 332.09
+0.03 (0.01%)
500,569 $166.23M
PALO ALTO NET RG  PANW 143.49
-0.67 (-0.46%)
1,158,198 $166.19M
Baxter International  BAX 64.31
+0.17 (0.27%)
2,576,881 $165.72M
Apache Corp  APA 39.72
-0.47 (-1.17%)
4,166,009 $165.47M
BIOMARIN PHARM RG  BMRN 87.38
-0.73 (-0.83%)
1,893,345 $165.44M
Marathon Oil  MRO 15.18
+0.03 (0.20%)
10,892,139 $165.34M
GLAXOSMITHKLINE ADR  GSK 35.52
+0.21 (0.59%)
4,654,825 $165.34M
Zimmer Holdings  ZBH 113.54
+0.03 (0.03%)
1,455,304 $165.24M
Stryker Corp  SYK 153.67
+0.96 (0.63%)
1,074,486 $165.12M
Discover Financial Services  DFS 75.09
+0.74 (1.00%)
2,196,584 $164.94M
Phillips 66  PSX 99.07
-0.65 (-0.65%)
1,657,255 $164.18M
Ball Corp  BLL 38.89
-0.71 (-1.79%)
4,210,403 $163.74M
M&T Bank  MTB 172.49
+1.98 (1.16%)
945,908 $163.16M
RIO TINTO SP ADR  RIO 47.70
-0.25 (-0.52%)
3,417,421 $163.01M
F5 Networks  FFIV 135.49
+2.34 (1.76%)
1,202,850 $162.97M
Microchip Technology  MCHP 85.84
-1.55 (-1.77%)
1,897,246 $162.86M
FIRST REPUBLIC RG  FRC 91.58
-0.11 (-0.12%)
1,775,959 $162.64M
WELLTOWER RG  HCN 66.12
+0.20 (0.30%)
2,458,764 $162.57M
Public Storage  PSA 211.72
+0.04 (0.02%)
759,725 $160.85M
Lennar Corp  LEN 61.43
-0.25 (-0.41%)
2,616,444 $160.73M
Corning  GLW 32.64
+0.07 (0.21%)
4,908,967 $160.23M
Ross Stores  ROST 76.41
-0.35 (-0.46%)
2,096,527 $160.20M
American Electric Power  AEP 76.02
-1.06 (-1.38%)
2,106,071 $160.10M
ILLUMINA RG  ILMN 212.64
-1.47 (-0.69%)
751,438 $159.79M
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
X