Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Regions Financial  RF 16.90
-0.03 (-0.18%)
9,526,474 $161.00M
SunTrust Banks  STI 63.60
+0.65 (1.04%)
2,454,702 $156.13M
Progressive Corp,Ohio  PGR 71.58
-0.32 (-0.44%)
2,176,995 $155.84M
Palo Alto Networks Inc  PANW 176.96
-0.39 (-0.22%)
875,019 $154.84M
Harris Corp  HRS 150.44
+1.74 (1.17%)
1,026,580 $154.44M
Totalfinaelf S.A.  TOT 54.91
-1.41 (-2.50%)
2,812,415 $154.42M
Noble Energy  NBL 24.68
-0.41 (-1.63%)
6,248,816 $154.22M
Omnicom Group  OMC 76.09
+0.39 (0.52%)
2,023,539 $153.97M
Omega Healthcare Investors  OHI 34.41
-0.77 (-2.17%)
4,461,262 $153.53M
First Data Corp  FDC 18.04
+0.11 (0.61%)
8,490,337 $153.17M
Kroger Co  KR 31.41
+0.04 (0.13%)
4,831,224 $151.75M
Zayo Group Holdings Inc  ZAYO 23.95
+1.44 (6.40%)
6,334,990 $151.72M
Wpx Energy Inc  WPX 14.18
-0.84 (-5.63%)
10,685,855 $151.47M
Apache Corp  APA 35.27
-0.78 (-2.18%)
4,283,401 $151.05M
Autodesk  ADSK 131.06
+0.94 (0.73%)
1,149,654 $150.67M
PulteGroup  PHM 24.47
+0.46 (1.92%)
6,119,914 $149.75M
American Electric Power  AEP 76.61
+0.41 (0.53%)
1,950,904 $149.45M
Williams-Sonoma  WSM 65.09
+0.83 (1.30%)
2,287,150 $148.88M
YY Inc  YY 59.72
-1.35 (-2.21%)
2,487,673 $148.56M
Arista Networks Inc  ANET 236.94
+0.32 (0.14%)
622,041 $147.39M
Itau Unibanco Banco Holding S.A.  ITUB 13.24
-0.25 (-1.85%)
11,105,322 $147.03M
Suncor Energy Inc  SU 32.55
-0.95 (-2.84%)
4,508,681 $146.76M
Enbridge   ENB 32.68
-0.19 (-0.58%)
4,480,890 $146.44M
Danaher Corp  DHR 100.66
-0.89 (-0.88%)
1,442,987 $145.25M
SBA Communications  SBAC 172.68
+0.78 (0.45%)
840,208 $145.08M
Lennar Corp  LEN 41.30
+0.62 (1.52%)
3,501,858 $144.63M
Seagate Technology Plc  STX 42.55
+0.66 (1.58%)
3,373,463 $143.54M
Cummins  CMI 144.71
+0.34 (0.24%)
990,835 $143.38M
Parsley Energy  PE 22.02
-1.38 (-5.88%)
6,479,791 $142.72M
Melco Resorts & Entertainment  MLCO 15.99
+0.47 (3.06%)
8,912,050 $142.55M
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
X