Skip to main content

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Virnetx Holding Corp  VHC 6.338 6.330 4,677
+4.63 (270.64%)
Heritage Insurance Holdings  HRTG 10.65 10.50 1,124,805
+7.76 (268.51%)
Cymabay Therapeutics  CBAY 32.48 32.48 0
+23.66 (268.25%)
Autolus Therapeutics Plc ADR  AUTL 6.380 6.240 695,033
+4.63 (264.57%)
Celestica   CLS 44.94 45.56 1,078,954
+32.59 (263.89%)
Data Storage Corp  DTST 5.720 7.640 808,391
+4.11 (255.28%)
Cardiff Oncology Inc  CRDF 5.340 5.750 864,203
+3.82 (251.32%)
Absci Corp  ABSI 5.680 5.540 1,217,891
+4.05 (248.47%)
Powell Inds Inc  POWL 142.30 140.08 229,703
+101.08 (245.22%)
Aeva Technologies Inc  AEVA 3.930 3.540 665,215
+2.79 (244.74%)
Harpoon Therapeutics Inc  HARP 23.01 23.01 0
+16.31 (243.43%)
NVIDIA Corp  NVDA 903.56 902.50 43,429,200
+639.46 (242.13%)
Inter & Co. Inc. - Class A Common Shares  INTR 5.710 5.850 1,212,183
+4.04 (241.92%)
The Realreal Inc  REAL 3.910 3.840 3,604,383
+2.76 (240.00%)
Skywest Inc  SKYW 69.08 69.48 353,180
+48.70 (238.96%)
Neurogene Inc. - Common Stock  NGNE 50.90 49.26 476,523
+35.80 (237.09%)
Solid Biosciences Inc  SLDB 13.32 14.25 871,451
+9.35 (235.52%)
Janux Therapeutics Inc  JANX 37.65 37.92 395,953
+26.40 (234.67%)
Beyondspring Inc  BYSI 3.570 3.630 157,239
+2.50 (233.64%)
Toro Corp. - Common stock  TORO 5.370 5.440 37,028
+3.74 (229.45%)
Orchard Therapeutics Plc ADR  ORTX 16.70 16.70 0
+11.63 (229.39%)
Invivyd, Inc. - Common Stock  IVVD 4.440 4.000 1,499,478
+3.09 (228.89%)
Mind Medicine Mindmed Inc  MNMD 9.400 9.500 2,159,789
+6.54 (228.67%)
Beamr Imaging Ltd. - Ordinary Share  BMR 6.450 6.760 355,135
+4.48 (227.41%)
Porch Group Inc  PRCH 4.310 4.130 1,843,914
+2.99 (226.52%)
Immunitybio Inc  IBRX 5.370 5.460 4,626,026
+3.71 (223.49%)
Pulse Biosciences CS  PLSE 8.710 8.400 305,941
+6.01 (222.59%)
Olema Pharmaceuticals Inc  OLMA 11.32 11.20 499,206
+7.81 (222.51%)
Ideaya Biosciences Inc  IDYA 43.88 43.31 729,125
+30.26 (222.17%)
Nextnav Inc  NN 6.580 6.910 757,039
+4.53 (220.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.