CUSIP No. 885535104 |
Page 1
of
10 Pages
|
CUSIP No. 885535104 |
Page
2 of
10 Pages
|
1
|
NAME
OF REPORTING PERSON
I.R.S.
IDENTIFICATION NO. OF ABOVE PERSON (ENTITIES ONLY)
Citadel
Limited Partnership
|
||
2
|
CHECK
THE APPROPRIATE BOX IF A MEMBER OF A
GROUP
(a)S
(b)£
|
||
3
|
SEC
USE ONLY
|
||
4
|
SOURCE
OF FUNDS
AF
|
||
5
|
CHECK
BOX IF DISCLOSURE OF LEGAL PROCEEDINGS IS REQUIRED PURSUANT TO
ITEMS 2(d)
OR
2(e)
£
|
||
6
|
CITIZENSHIP
OR PLACE OF ORGANIZATION
Illinois
|
||
NUMBER
OF
SHARES
BENEFICIALLY
OWNED
BY
EACH
REPORTING
PERSON
WITH
|
7
SOLE
VOTING POWER
0
|
||
8
SHARED
VOTING POWER
33,492,877
|
|||
9
SOLE
DISPOSITIVE
POWER
0 |
|||
10
SHARED
DISPOSITIVE POWER
See
Row 8 above.
|
|||
11
|
AGGREGATE
AMOUNT BENEFICIALLY OWNED BY EACH REPORTING
PERSON
£
See
Row 8 above.
|
||
12
|
CHECK
BOX IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES CERTAIN
SHARES £
|
||
13
|
PERCENT
OF CLASS REPRESENTED BY AMOUNT IN ROW (11)
8.4%(1)
|
||
14
|
TYPE
OF REPORTING PERSON
PN,
HC
|
(1)
|
Based
on 398,734,731 outstanding shares of the common stock of Issuer,
as
reported in the Issuer’s Quarterly Report on Form 10-Q, filed with the
Securities and Exchange Commission on April 9, 2007.
|
CUSIP No. 885535104 |
Page 3
of
10 Pages
|
1
|
NAME
OF REPORTING PERSON
I.R.S.
IDENTIFICATION NO. OF ABOVE PERSON (ENTITIES ONLY)
Citadel
Investment Group, L.L.C.
|
||
2
|
CHECK
THE APPROPRIATE BOX IF A MEMBER OF A
GROUP (a)S
(b)£
|
||
3
|
SEC
USE ONLY
|
||
4
|
SOURCE
OF FUNDS
AF
|
||
5
|
CHECK
BOX IF DISCLOSURE OF LEGAL PROCEEDINGS IS REQUIRED PURSUANT TO
ITEMS 2(d)
OR
2(e)
£
|
||
6
|
CITIZENSHIP
OR PLACE OF ORGANIZATION
Delaware
|
||
NUMBER
OF
SHARES
BENEFICIALLY
OWNED
BY
EACH
REPORTING
PERSON
WITH
|
7
SOLE
VOTING POWER
0
|
||
8
SHARED
VOTING POWER
33,492,877
|
|||
9
SOLE
DISPOSITIVE POWER
0
|
|||
10 SHARED
DISPOSITIVE POWER
See
Row 8 above.
|
|||
11
|
AGGREGATE
AMOUNT BENEFICIALLY OWNED BY EACH REPORTING
PERSON
£
See
Row 8 above.
|
||
12
|
CHECK
BOX IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES CERTAIN
SHARES £
|
||
13
|
PERCENT
OF CLASS REPRESENTED BY AMOUNT IN ROW (11)
8.4%(2)
|
||
14
|
TYPE
OF REPORTING PERSON
OO,
HC
|
(2)
|
See
footnote 1 above.
|
CUSIP No. 885535104 |
Page 4
of
10 Pages
|
1
|
NAME
OF REPORTING PERSON
I.R.S.
IDENTIFICATION NO. OF ABOVE PERSON (ENTITIES ONLY)
Kenneth
Griffin
|
||
2
|
CHECK
THE APPROPRIATE BOX IF A MEMBER OF A
GROUP
(a)S
(b)£
|
||
3
|
SEC
USE ONLY
|
||
4
|
SOURCE
OF FUNDS
AF
|
||
5
|
CHECK
BOX IF DISCLOSURE OF LEGAL PROCEEDINGS IS REQUIRED PURSUANT TO
ITEMS 2(d)
OR
2(e) £
|
||
6
|
CITIZENSHIP
OR PLACE OF ORGANIZATION
United
States
|
||
NUMBER
OF
SHARES
BENEFICIALLY
OWNED
BY
EACH
REPORTING
PERSON
WITH
|
7
SOLE
VOTING POWER
0
|
||
8
SHARED
VOTING POWER
33,492,877
|
|||
9
SOLE
DISPOSITIVE POWER
0
|
|||
10 SHARED
DISPOSITIVE POWER
See
Row 8 above.
|
|||
11
|
AGGREGATE
AMOUNT BENEFICIALLY OWNED BY EACH REPORTING
PERSON £
See
Row 8 above.
|
||
12
|
CHECK
BOX IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES CERTAIN
SHARES £
|
||
13
|
PERCENT
OF CLASS REPRESENTED BY AMOUNT IN ROW (11)
8.4%(3)
|
||
14
|
TYPE
OF REPORTING PERSON
IN
|
(3)
|
See
footnote 1 above.
|
CUSIP No. 885535104 |
Page 5
of
10 Pages
|
1
|
NAME
OF REPORTING PERSON
I.R.S.
IDENTIFICATION NO. OF ABOVE PERSON (ENTITIES ONLY)
Citadel
Equity Fund Ltd.
|
||
2
|
CHECK
THE APPROPRIATE BOX IF A MEMBER OF A
GROUP (a)S
(b)£
|
||
3
|
SEC
USE ONLY
|
||
4
|
SOURCE
OF FUNDS
WC
|
||
5
|
CHECK
BOX IF DISCLOSURE OF LEGAL PROCEEDINGS IS REQUIRED PURSUANT TO
ITEMS 2(d)
OR
2(e)
£
|
||
6
|
CITIZENSHIP
OR PLACE OF ORGANIZATION
Cayman
Islands
|
||
NUMBER
OF
SHARES
BENEFICIALLY
OWNED
BY
EACH
REPORTING
PERSON
WITH
|
7
SOLE
VOTING POWER
0
|
||
8
SHARED
VOTING POWER
33,492,877
|
|||
9
SOLE
DISPOSITIVE POWER
0
|
|||
10
SHARED
DISPOSITIVE POWER
See
Row 8 above.
|
|||
11
|
AGGREGATE
AMOUNT BENEFICIALLY OWNED BY EACH REPORTING
PERSON £
See
Row 8 above.
|
||
12
|
CHECK
BOX IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES CERTAIN
SHARES £
|
||
13
|
PERCENT
OF CLASS REPRESENTED BY AMOUNT IN ROW (11)
8.4%(4)
|
||
14
|
TYPE
OF REPORTING PERSON
CO
|
(4)
|
See
footnote 1 above.
|
CUSIP No. 885535104 |
Page 6
of
10 Pages
|
1
|
NAME
OF REPORTING PERSON
I.R.S.
IDENTIFICATION NO. OF ABOVE PERSON (ENTITIES ONLY)
Citadel
Derivatives Group LLC
|
||
2
|
CHECK
THE APPROPRIATE BOX IF A MEMBER OF A
GROUP (a)S
(b)£
|
||
3
|
SEC
USE ONLY
|
||
4
|
SOURCE
OF FUNDS
WC
|
||
5
|
CHECK
BOX IF DISCLOSURE OF LEGAL PROCEEDINGS IS REQUIRED PURSUANT TO
ITEMS 2(d)
OR
2(e) £
|
||
6
|
CITIZENSHIP
OR PLACE OF ORGANIZATION
Delaware
|
||
NUMBER
OF
SHARES
BENEFICIALLY
OWNED
BY
EACH
REPORTING
PERSON
WITH
|
7
SOLE
VOTING POWER
0
|
||
8
SHARED
VOTING POWER
33,492,877
|
|||
9
SOLE
DISPOSITIVE POWER
0
|
|||
10
SHARED
DISPOSITIVE POWER
See
Row 8 above.
|
|||
11
|
AGGREGATE
AMOUNT BENEFICIALLY OWNED BY EACH REPORTING
PERSON
£
See
Row 8 above.
|
||
12
|
CHECK
BOX IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES CERTAIN
SHARES £
|
||
13
|
PERCENT
OF CLASS REPRESENTED BY AMOUNT IN ROW (11)
8.4%(5)
|
||
14
|
TYPE
OF REPORTING PERSON
OO,
BD
|
(5)
|
See
footnote 1 above.
|
CUSIP No. 885535104 |
Page 7
of
10 Pages
|
CUSIP No. 885535104 |
Page 8
of
10 Pages
|
CUSIP No. 885535104 |
Page 9
of
10 Pages
|
(a)
|
Number
of shares: 33,492,877 shares
|
|
Percentage
of shares: 8.4%(6)
|
||
(b)
|
Sole
power to vote or direct the vote: 0
|
|
Shared
power to vote or direct the vote: 33,492,877
shares
|
||
Sole
power to dispose or to direct the disposition: 0
|
||
Shared
power to dispose or direct the disposition: 33,492,877 shares
|
(6)
|
Based
on 398,734,731 outstanding shares of the common stock of Issuer,
as
reported in the Issuer’s Quarterly Report on Form 10-Q, filed with the
Securities and Exchange Commission on April 9, 2007.
|
Exhibit
99.1:
|
Joint
Filing Agreement, dated as of May 7, 2007, by and among Citadel
Limited
Partnership, Citadel Investment Group, L.L.C., Kenneth Griffin,
Citadel
Equity Fund Ltd. and Citadel Derivatives Group LLC
|
|
Exhibit
99.2:
|
Letter
from Citadel Limited Partnership to the Issuer, dated May 7,
2007
|
CUSIP No. 885535104 |
Page 10
of
10 Pages
|
KENNETH GRIFFIN | CITADEL EQUITY FUND LTD. | |||
By: | /s/ John C. Nagel | By: | Citadel Limited Partnership, | |
John C. Nagel,attorney-in-fact* |
its Portfolio Manager | |||
By: |
Citadel Investment Group, L.L.C.,
its General Partner
|
|||
CITADEL INVESTMENT GROUP, L.L.C. | ||||
By: | /s/ John C. Nagel | By: | /s/ John C. Nagel | |
John C. Nagel, Director and Associate
General Counsel
|
John
C. Nagel, Director and Associate General Counsel
|
|||
CITADEL LIMITED PARTNERSHIP | CITADEL DERIVATIVES GROUP LLC | |||
By: | Citadel Investment Group, L.L.C., | By: | Citadel Limited Partnership, | |
its General Partner | its Managing Member | |||
By: |
/s/ John C. Nagel
John C. Nagel, Director and Associate General Counsel
|
By: |
Citadel Investment Group, L.L.C.,
its General Partner
|
|
By: | /s/
John C. Nagel
John
C. Nagel, Director and Associate General
Counsel
|
Name
|
|
Title
and Present Principal Occupation
|
|
Citizenship
|
Kenneth
Griffin
|
|
President
and Chief Executive Officer of CIG
|
|
United
States
|
Name
and Citizenship
|
|
Title
at CEF
|
|
Present
Principal Occupation and
Residence
or Business Address
(Principal
Business of Employer)
|
Austin
John O'Connor
|
|
Director
and Vice President
|
|
Company
director
|
United
Kingdom
|
|
|
|
4
rue de l'eglise
|
|
|
|
|
Wormeldange,
Luxembourg L-5481
|
|
|
|
|
|
Adam
C. Cooper
|
|
Director
and Assistant Secretary
|
|
Senior
Managing Director and General Counsel
|
United
States
|
|
|
|
Citadel
Investment Group, L.L.C.
|
|
|
|
|
135
South Dearborn
|
|
|
|
|
Chicago,
IL 60603
|
|
|
|
|
|
Robin
Bedford
|
|
Director,
President and Secretary
|
|
President
Dundee Leeds Management Services Ltd.
|
United
Kingdom
|
|
|
|
129
Front Street
|
|
|
|
|
Hamilton
HM 12
|
|
|
|
|
Bermuda
|
|
|
|
|
(business
services)
|
Trade | Settle | Transaction | ||||||||||
Date | Date | Account | Type | Quantity | Symbol | Cost | ||||||
3/6/2007 | 3/9/2007 | CDG | Buy Transaction | 200 | COMS | 3.68 | ||||||
3/6/2007 | 3/9/2007 | CDG | Buy Transaction | 765 | COMS | 3.68 | ||||||
3/6/2007 | 3/9/2007 | CDG | Buy Transaction | 35 | COMS | 3.6706 | ||||||
3/6/2007 | 3/9/2007 | CDG | Buy Transaction | 1500 | COMS | 3.6806 | ||||||
3/6/2007 | 3/9/2007 | CDG | Buy Transaction | 10000 | COMS | 3.68 | ||||||
3/6/2007 | 3/9/2007 | CDG | Buy Transaction | 213 | COMS | 3.68 | ||||||
3/6/2007 | 3/9/2007 | CDG | Buy Transaction | 50 | COMS | 3.68 | ||||||
3/6/2007 | 3/9/2007 | CDG | Buy Transaction | 1000 | COMS | 3.6818 | ||||||
3/6/2007 | 3/9/2007 | CDG | Buy Transaction | 300 | COMS | 3.6718 | ||||||
3/6/2007 | 3/9/2007 | CDG | Buy Transaction | 33805 | COMS | 3.74 | ||||||
3/6/2007 | 3/9/2007 | CDG | Buy Transaction | 500 | COMS | 3.732 | ||||||
3/6/2007 | 3/9/2007 | CDG | Buy Transaction | 1390 | COMS | 3.7318 | ||||||
3/6/2007 | 3/9/2007 | CDG | Buy Transaction | 800 | COMS | 3.732 | ||||||
3/6/2007 | 3/9/2007 | CDG | Buy Transaction | 28200 | COMS | 3.73 | ||||||
3/6/2007 | 3/9/2007 | CDG | Buy Transaction | 50 | COMS | 3.73 | ||||||
3/6/2007 | 3/9/2007 | CDG | Buy Transaction | 270 | COMS | 3.7426 | ||||||
3/6/2007 | 3/9/2007 | CDG | Buy Transaction | 135 | COMS | 3.7426 | ||||||
3/6/2007 | 3/9/2007 | CDG | Buy Transaction | 500 | COMS | 3.7418 | ||||||
3/6/2007 | 3/9/2007 | CDG | Buy Transaction | 2000 | COMS | 3.6945 | ||||||
3/6/2007 | 3/9/2007 | CDG | Buy Transaction | 8300 | COMS | 3.715783133 | ||||||
3/6/2007 | 3/9/2007 | CDG | Buy Transaction | 2700 | COMS | 3.71037037 | ||||||
3/6/2007 | 3/9/2007 | CDG | Buy Transaction | 2685 | COMS | 3.693463687 | ||||||
3/6/2007 | 3/9/2007 | CDG | Buy Transaction | 42971 | COMS | 3.68370017 | ||||||
3/6/2007 | 3/9/2007 | CDG | Buy Transaction | 100 | COMS | 3.7422 | ||||||
3/6/2007 | 3/9/2007 | CDG | Buy Transaction | 50000 | COMS | 3.74 | ||||||
3/6/2007 | 3/9/2007 | CDG | Buy Transaction | 10 | COMS | 3.7306 | ||||||
3/6/2007 | 3/9/2007 | CDG | Buy Transaction | 100 | COMS | 3.7218 | ||||||
3/6/2007 | 3/9/2007 | CDG | Buy Transaction | 225 | COMS | 3.7426 | ||||||
3/6/2007 | 3/9/2007 | CDG | Buy Transaction | 500 | COMS | 3.7418 | ||||||
3/6/2007 | 3/9/2007 | CDG | Buy Transaction | 200 | COMS | 3.7418 | ||||||
3/6/2007 | 3/9/2007 | CDG | Buy Transaction | 1790 | COMS | 3.7416 | ||||||
3/6/2007 | 3/9/2007 | CDG | Buy Transaction | 28 | COMS | 3.74 | ||||||
3/6/2007 | 3/9/2007 | CDG | Buy Transaction | 860 | COMS | 3.742 | ||||||
3/6/2007 | 3/9/2007 | CDG | Buy Transaction | 5000 | COMS | 3.74 | ||||||
3/6/2007 | 3/9/2007 | CDG | Buy Transaction | 200 | COMS | 3.75 | ||||||
3/6/2007 | 3/9/2007 | CDG | Buy Transaction | 294 | COMS | 3.75 | ||||||
3/6/2007 | 3/9/2007 | CDG | Buy Transaction | 100 | COMS | 3.75 | ||||||
3/6/2007 | 3/9/2007 | CDG | Buy Transaction | 125 | COMS | 3.75 | ||||||
3/6/2007 | 3/9/2007 | CDG | Buy Transaction | 273 | COMS | 3.75 | ||||||
3/6/2007 | 3/9/2007 | CDG | Buy Transaction | 125 | COMS | 3.75 | ||||||
3/6/2007 | 3/9/2007 | CDG | Buy Transaction | 8 | COMS | 3.75 | ||||||
3/6/2007 | 3/9/2007 | CDG | Buy Transaction | 2229 | COMS | 3.68 | ||||||
3/7/2007 | 3/12/2007 | CDG | Buy Transaction | 450 | COMS | 3.7118 | ||||||
3/7/2007 | 3/12/2007 | CDG | Buy Transaction | 1 | COMS | 3.7 | ||||||
3/7/2007 | 3/12/2007 | CDG | Buy Transaction | 1000 | COMS | 3.7016 | ||||||
3/7/2007 | 3/12/2007 | CDG | Buy Transaction | 3 | COMS | 3.68 | ||||||
3/7/2007 | 3/12/2007 | CDG | Buy Transaction | 1000 | COMS | 3.6816 | ||||||
3/7/2007 | 3/12/2007 | CDG | Buy Transaction | 1000 | COMS | 3.7116 | ||||||
3/7/2007 | 3/12/2007 | CDG | Buy Transaction | 50 | COMS | 3.7 |
3/7/2007 | 3/12/2007 | CDG | Buy Transaction | 12 | COMS | 3.68 | ||||||
3/7/2007 | 3/12/2007 | CDG | Buy Transaction | 380 | COMS | 3.6825 | ||||||
3/7/2007 | 3/12/2007 | CDG | Buy Transaction | 75 | COMS | 3.68 | ||||||
3/7/2007 | 3/12/2007 | CDG | Buy Transaction | 100 | COMS | 3.7326 | ||||||
3/7/2007 | 3/12/2007 | CDG | Buy Transaction | 1000 | COMS | 3.75 | ||||||
3/7/2007 | 3/12/2007 | CDG | Buy Transaction | 250 | COMS | 3.7501 | ||||||
3/7/2007 | 3/12/2007 | CDG | Buy Transaction | 20 | COMS | 3.7506 | ||||||
3/7/2007 | 3/12/2007 | CDG | Buy Transaction | 20000 | COMS | 3.76 | ||||||
3/7/2007 | 3/12/2007 | CDG | Buy Transaction | 5 | COMS | 3.76 | ||||||
3/7/2007 | 3/12/2007 | CDG | Buy Transaction | 1500 | COMS | 3.7506 | ||||||
3/7/2007 | 3/12/2007 | CDG | Buy Transaction | 1000 | COMS | 3.7516 | ||||||
3/7/2007 | 3/12/2007 | CDG | Buy Transaction | 10000 | COMS | 3.75 | ||||||
3/7/2007 | 3/12/2007 | CDG | Buy Transaction | 2690 | COMS | 3.733420074 | ||||||
3/7/2007 | 3/12/2007 | CDG | Buy Transaction | 200 | COMS | 3.71 | ||||||
3/7/2007 | 3/12/2007 | CDG | Buy Transaction | 1100 | COMS | 3.744545455 | ||||||
3/7/2007 | 3/12/2007 | CDG | Buy Transaction | 900 | COMS | 3.716666667 | ||||||
3/7/2007 | 3/12/2007 | CDG | Buy Transaction | 10800 | COMS | 3.766111111 | ||||||
3/7/2007 | 3/12/2007 | CDG | Buy Transaction | 100 | COMS | 3.7526 | ||||||
3/7/2007 | 3/12/2007 | CDG | Buy Transaction | 50 | COMS | 3.7 | ||||||
3/8/2007 | 3/13/2007 | CDG | Buy Transaction | 6000 | COMS | 3.77 | ||||||
3/8/2007 | 3/13/2007 | CDG | Buy Transaction | 20 | COMS | 3.75 | ||||||
3/8/2007 | 3/13/2007 | CDG | Buy Transaction | 400 | COMS | 3.78 | ||||||
3/8/2007 | 3/13/2007 | CDG | Buy Transaction | 200 | COMS | 3.7326 | ||||||
3/8/2007 | 3/13/2007 | CDG | Buy Transaction | 100 | COMS | 3.7126 | ||||||
3/8/2007 | 3/13/2007 | CDG | Buy Transaction | 100 | COMS | 3.7126 | ||||||
3/8/2007 | 3/13/2007 | CDG | Buy Transaction | 260 | COMS | 3.7126 | ||||||
3/8/2007 | 3/13/2007 | CDG | Buy Transaction | 20 | COMS | 3.7106 | ||||||
3/8/2007 | 3/13/2007 | CDG | Buy Transaction | 500 | COMS | 3.7106 | ||||||
3/8/2007 | 3/13/2007 | CDG | Buy Transaction | 11 | COMS | 3.71 | ||||||
3/8/2007 | 3/13/2007 | CDG | Buy Transaction | 81535 | COMS | 3.71 | ||||||
3/8/2007 | 3/13/2007 | CDG | Buy Transaction | 3213 | COMS | 3.71 | ||||||
3/8/2007 | 3/13/2007 | CDG | Buy Transaction | 100 | COMS | 3.71 | ||||||
3/8/2007 | 3/13/2007 | CDG | Buy Transaction | 400 | COMS | 3.71 | ||||||
3/8/2007 | 3/13/2007 | CDG | Buy Transaction | 100 | COMS | 3.71 | ||||||
3/8/2007 | 3/13/2007 | CDG | Buy Transaction | 150 | COMS | 3.71 | ||||||
3/8/2007 | 3/13/2007 | CDG | Buy Transaction | 6100 | COMS | 3.71 | ||||||
3/8/2007 | 3/13/2007 | CDG | Buy Transaction | 200 | COMS | 3.71 | ||||||
3/8/2007 | 3/13/2007 | CDG | Buy Transaction | 150 | COMS | 3.71 | ||||||
3/8/2007 | 3/13/2007 | CDG | Buy Transaction | 200 | COMS | 3.71 | ||||||
3/8/2007 | 3/13/2007 | CDG | Buy Transaction | 200 | COMS | 3.71 | ||||||
3/8/2007 | 3/13/2007 | CDG | Buy Transaction | 200 | COMS | 3.71 | ||||||
3/8/2007 | 3/13/2007 | CDG | Buy Transaction | 100 | COMS | 3.71 | ||||||
3/8/2007 | 3/13/2007 | CDG | Buy Transaction | 2200 | COMS | 3.71 | ||||||
3/8/2007 | 3/13/2007 | CDG | Buy Transaction | 200 | COMS | 3.71 | ||||||
3/8/2007 | 3/13/2007 | CDG | Buy Transaction | 100 | COMS | 3.71 | ||||||
3/8/2007 | 3/13/2007 | CDG | Buy Transaction | 4852 | COMS | 3.71 | ||||||
3/8/2007 | 3/13/2007 | CDG | Buy Transaction | 67800 | COMS | 3.73 | ||||||
3/8/2007 | 3/13/2007 | CDG | Buy Transaction | 225 | COMS | 3.73 | ||||||
3/8/2007 | 3/13/2007 | CDG | Buy Transaction | 50 | COMS | 3.73 | ||||||
3/8/2007 | 3/13/2007 | CDG | Buy Transaction | 1000 | COMS | 3.6616 |
3/8/2007 | 3/13/2007 | CDG | Buy Transaction | 700 | COMS | 3.741428571 | ||||||
3/8/2007 | 3/13/2007 | CDG | Buy Transaction | 7100 | COMS | 3.722253521 | ||||||
3/8/2007 | 3/13/2007 | CDG | Buy Transaction | 3100 | COMS | 3.712580645 | ||||||
3/8/2007 | 3/13/2007 | CDG | Buy Transaction | 233366 | COMS | 3.709660019 | ||||||
3/8/2007 | 3/13/2007 | CDG | Buy Transaction | 200 | COMS | 3.665 | ||||||
3/8/2007 | 3/13/2007 | CDG | Buy Transaction | 5700 | COMS | 3.65 | ||||||
3/8/2007 | 3/13/2007 | CDG | Buy Transaction | 19919 | COMS | 3.716746 | ||||||
3/9/2007 | 3/14/2007 | CDG | Buy Transaction | 100 | COMS | 3.68 | ||||||
3/9/2007 | 3/14/2007 | CDG | Buy Transaction | 11 | COMS | 3.68 | ||||||
3/9/2007 | 3/14/2007 | CDG | Buy Transaction | 50 | COMS | 3.68 | ||||||
3/9/2007 | 3/14/2007 | CDG | Buy Transaction | 100 | COMS | 3.68 | ||||||
3/9/2007 | 3/14/2007 | CDG | Buy Transaction | 18500 | COMS | 3.65 | ||||||
3/9/2007 | 3/14/2007 | CDG | Buy Transaction | 12000 | COMS | 3.65 | ||||||
3/9/2007 | 3/14/2007 | CDG | Buy Transaction | 20 | COMS | 3.6206 | ||||||
3/9/2007 | 3/14/2007 | CDG | Buy Transaction | 350 | COMS | 3.6226 | ||||||
3/9/2007 | 3/14/2007 | CDG | Buy Transaction | 575 | COMS | 3.6118 | ||||||
3/9/2007 | 3/14/2007 | CDG | Buy Transaction | 745 | COMS | 3.6118 | ||||||
3/9/2007 | 3/14/2007 | CDG | Buy Transaction | 18000 | COMS | 3.67 | ||||||
3/9/2007 | 3/14/2007 | CDG | Buy Transaction | 100 | COMS | 3.6718 | ||||||
3/9/2007 | 3/14/2007 | CDG | Buy Transaction | 12718 | COMS | 3.65 | ||||||
3/9/2007 | 3/14/2007 | CDG | Buy Transaction | 2 | COMS | 3.66 | ||||||
3/9/2007 | 3/14/2007 | CDG | Buy Transaction | 5000 | COMS | 3.66 | ||||||
3/9/2007 | 3/14/2007 | CDG | Buy Transaction | 200 | COMS | 3.641 | ||||||
3/9/2007 | 3/14/2007 | CDG | Buy Transaction | 170 | COMS | 3.69 | ||||||
3/9/2007 | 3/14/2007 | CDG | Buy Transaction | 11222 | COMS | 3.65 | ||||||
3/9/2007 | 3/14/2007 | CDG | Buy Transaction | 2330 | COMS | 3.66 | ||||||
3/9/2007 | 3/14/2007 | CDG | Buy Transaction | 1000 | COMS | 3.6616 | ||||||
3/9/2007 | 3/14/2007 | CDG | Buy Transaction | 50 | COMS | 3.6506 | ||||||
3/9/2007 | 3/14/2007 | CDG | Buy Transaction | 100 | COMS | 3.6318 | ||||||
3/9/2007 | 3/14/2007 | CDG | Buy Transaction | 3395 | COMS | 3.61 | ||||||
3/9/2007 | 3/14/2007 | CDG | Buy Transaction | 70 | COMS | 3.6106 | ||||||
3/9/2007 | 3/14/2007 | CDG | Buy Transaction | 140 | COMS | 3.61 | ||||||
3/9/2007 | 3/14/2007 | CDG | Buy Transaction | 260 | COMS | 3.61 | ||||||
3/9/2007 | 3/14/2007 | CDG | Buy Transaction | 150 | COMS | 3.61 | ||||||
3/9/2007 | 3/14/2007 | CDG | Buy Transaction | 650 | COMS | 3.6215 | ||||||
3/9/2007 | 3/14/2007 | CDG | Buy Transaction | 16019 | COMS | 3.62 | ||||||
3/9/2007 | 3/14/2007 | CDG | Buy Transaction | 1387 | COMS | 3.6206 | ||||||
3/9/2007 | 3/14/2007 | CDG | Buy Transaction | 200 | COMS | 3.62 | ||||||
3/9/2007 | 3/14/2007 | CDG | Buy Transaction | 300 | COMS | 3.62 | ||||||
3/9/2007 | 3/14/2007 | CDG | Buy Transaction | 144 | COMS | 3.62 | ||||||
3/9/2007 | 3/14/2007 | CDG | Buy Transaction | 156 | COMS | 3.62 | ||||||
3/9/2007 | 3/14/2007 | CDG | Buy Transaction | 300 | COMS | 3.62 | ||||||
3/9/2007 | 3/14/2007 | CDG | Buy Transaction | 100 | COMS | 3.62 | ||||||
3/9/2007 | 3/14/2007 | CDG | Buy Transaction | 3100 | COMS | 3.62 | ||||||
3/9/2007 | 3/14/2007 | CDG | Buy Transaction | 100 | COMS | 3.62 | ||||||
3/9/2007 | 3/14/2007 | CDG | Buy Transaction | 900 | COMS | 3.62 | ||||||
3/9/2007 | 3/14/2007 | CDG | Buy Transaction | 1000 | COMS | 3.62 | ||||||
3/9/2007 | 3/14/2007 | CDG | Buy Transaction | 400 | COMS | 3.62 | ||||||
3/9/2007 | 3/14/2007 | CDG | Buy Transaction | 600 | COMS | 3.62 | ||||||
3/9/2007 | 3/14/2007 | CDG | Buy Transaction | 1000 | COMS | 3.62 |
3/9/2007 | 3/14/2007 | CDG | Buy Transaction | 1000 | COMS | 3.62 | ||||||
3/9/2007 | 3/14/2007 | CDG | Buy Transaction | 600 | COMS | 3.62 | ||||||
3/9/2007 | 3/14/2007 | CDG | Buy Transaction | 200 | COMS | 3.62 | ||||||
3/9/2007 | 3/14/2007 | CDG | Buy Transaction | 200 | COMS | 3.62 | ||||||
3/9/2007 | 3/14/2007 | CDG | Buy Transaction | 1075 | COMS | 3.62 | ||||||
3/9/2007 | 3/14/2007 | CDG | Buy Transaction | 600 | COMS | 3.62 | ||||||
3/9/2007 | 3/14/2007 | CDG | Buy Transaction | 6 | COMS | 3.62 | ||||||
3/9/2007 | 3/14/2007 | CDG | Buy Transaction | 5800 | COMS | 3.63362069 | ||||||
3/9/2007 | 3/14/2007 | CDG | Buy Transaction | 6600 | COMS | 3.658181818 | ||||||
3/9/2007 | 3/14/2007 | CDG | Buy Transaction | 9509 | COMS | 3.629235461 | ||||||
3/9/2007 | 3/14/2007 | CDG | Buy Transaction | 8300 | COMS | 3.631445783 | ||||||
3/9/2007 | 3/14/2007 | CDG | Buy Transaction | 116349 | COMS | 3.620886987 | ||||||
3/9/2007 | 3/14/2007 | CDG | Buy Transaction | 156 | COMS | 3.6126 | ||||||
3/9/2007 | 3/14/2007 | CDG | Buy Transaction | 1000 | COMS | 3.6006 | ||||||
3/9/2007 | 3/14/2007 | CDG | Buy Transaction | 1000 | COMS | 3.6 | ||||||
3/9/2007 | 3/14/2007 | CDG | Buy Transaction | 3700 | COMS | 3.641621 | ||||||
3/9/2007 | 3/14/2007 | CDG | Buy Transaction | 27996 | COMS | 3.634651 | ||||||
3/12/2007 | 3/15/2007 | CDG | Buy Transaction | 100 | COMS | 3.62 | ||||||
3/12/2007 | 3/15/2007 | CDG | Buy Transaction | 37 | COMS | 3.62 | ||||||
3/12/2007 | 3/15/2007 | CDG | Buy Transaction | 12 | COMS | 3.62 | ||||||
3/12/2007 | 3/15/2007 | CDG | Buy Transaction | 600 | COMS | 3.62 | ||||||
3/12/2007 | 3/15/2007 | CDG | Buy Transaction | 10 | COMS | 3.62 | ||||||
3/12/2007 | 3/15/2007 | CDG | Buy Transaction | 150 | COMS | 3.62 | ||||||
3/12/2007 | 3/15/2007 | CDG | Buy Transaction | 300 | COMS | 3.62 | ||||||
3/12/2007 | 3/15/2007 | CDG | Buy Transaction | 1000 | COMS | 3.6218 | ||||||
3/12/2007 | 3/15/2007 | CDG | Buy Transaction | 150 | COMS | 3.6518 | ||||||
3/12/2007 | 3/15/2007 | CDG | Buy Transaction | 19600 | COMS | 3.65 | ||||||
3/12/2007 | 3/15/2007 | CDG | Buy Transaction | 96174 | COMS | 3.7 | ||||||
3/12/2007 | 3/15/2007 | CDG | Buy Transaction | 30000 | COMS | 3.7 | ||||||
3/12/2007 | 3/15/2007 | CDG | Buy Transaction | 385 | COMS | 3.7126 | ||||||
3/12/2007 | 3/15/2007 | CDG | Buy Transaction | 400 | COMS | 3.7 | ||||||
3/12/2007 | 3/15/2007 | CDG | Buy Transaction | 1284 | COMS | 3.7 | ||||||
3/12/2007 | 3/15/2007 | CDG | Buy Transaction | 3300 | COMS | 3.7 | ||||||
3/12/2007 | 3/15/2007 | CDG | Buy Transaction | 126 | COMS | 3.7 | ||||||
3/12/2007 | 3/15/2007 | CDG | Buy Transaction | 500 | COMS | 3.7 | ||||||
3/12/2007 | 3/15/2007 | CDG | Buy Transaction | 600 | COMS | 3.67 | ||||||
3/12/2007 | 3/15/2007 | CDG | Buy Transaction | 4400 | COMS | 3.704772727 | ||||||
3/12/2007 | 3/15/2007 | CDG | Buy Transaction | 300 | COMS | 3.67 | ||||||
3/12/2007 | 3/15/2007 | CDG | Buy Transaction | 9290 | COMS | 3.63 | ||||||
3/12/2007 | 3/15/2007 | CDG | Buy Transaction | 900 | COMS | 3.63 | ||||||
3/12/2007 | 3/15/2007 | CDG | Buy Transaction | 300 | COMS | 3.63 | ||||||
3/12/2007 | 3/15/2007 | CDG | Buy Transaction | 300 | COMS | 3.63 | ||||||
3/12/2007 | 3/15/2007 | CDG | Buy Transaction | 700 | COMS | 3.63 | ||||||
3/12/2007 | 3/15/2007 | CDG | Buy Transaction | 100 | COMS | 3.63 | ||||||
3/12/2007 | 3/15/2007 | CDG | Buy Transaction | 100 | COMS | 3.63 | ||||||
3/12/2007 | 3/15/2007 | CDG | Buy Transaction | 79 | COMS | 3.63 | ||||||
3/12/2007 | 3/15/2007 | CDG | Buy Transaction | 400 | COMS | 3.63 | ||||||
3/12/2007 | 3/15/2007 | CDG | Buy Transaction | 100 | COMS | 3.63 | ||||||
3/12/2007 | 3/15/2007 | CDG | Buy Transaction | 800 | COMS | 3.63 | ||||||
3/12/2007 | 3/15/2007 | CDG | Buy Transaction | 300 | COMS | 3.63 |
3/12/2007 | 3/15/2007 | CDG | Buy Transaction | 100 | COMS | 3.63 | ||||||
3/12/2007 | 3/15/2007 | CDG | Buy Transaction | 2131 | COMS | 3.63 | ||||||
3/12/2007 | 3/15/2007 | CDG | Buy Transaction | 40000 | COMS | 3.65 | ||||||
3/12/2007 | 3/15/2007 | CDG | Buy Transaction | 600 | COMS | 3.652 | ||||||
3/12/2007 | 3/15/2007 | CDG | Buy Transaction | 1000 | COMS | 3.6618 | ||||||
3/12/2007 | 3/15/2007 | CDG | Buy Transaction | 800 | COMS | 3.67 | ||||||
3/12/2007 | 3/15/2007 | CDG | Buy Transaction | 49 | COMS | 3.6706 | ||||||
3/12/2007 | 3/15/2007 | CDG | Buy Transaction | 200 | COMS | 3.65 | ||||||
3/12/2007 | 3/15/2007 | CDG | Buy Transaction | 1000 | COMS | 3.715 | ||||||
3/12/2007 | 3/15/2007 | CDG | Buy Transaction | 1000 | COMS | 3.7212 | ||||||
3/12/2007 | 3/15/2007 | CDG | Buy Transaction | 1000 | COMS | 3.72 | ||||||
3/12/2007 | 3/15/2007 | CDG | Buy Transaction | 1020 | COMS | 3.62 | ||||||
3/13/2007 | 3/16/2007 | CDG | Buy Transaction | 5475 | COMS | 3.731050228 | ||||||
3/13/2007 | 3/16/2007 | CDG | Buy Transaction | 100 | COMS | 3.68 | ||||||
3/13/2007 | 3/16/2007 | CDG | Buy Transaction | 1000 | COMS | 3.68 | ||||||
3/13/2007 | 3/16/2007 | CDG | Buy Transaction | 15 | COMS | 3.68 | ||||||
3/13/2007 | 3/16/2007 | CDG | Buy Transaction | 150 | COMS | 3.68 | ||||||
3/13/2007 | 3/16/2007 | CDG | Buy Transaction | 150 | COMS | 3.68 | ||||||
3/13/2007 | 3/16/2007 | CDG | Buy Transaction | 400 | COMS | 3.73 | ||||||
3/13/2007 | 3/16/2007 | CDG | Buy Transaction | 192 | COMS | 3.7426 | ||||||
3/13/2007 | 3/16/2007 | CDG | Buy Transaction | 12000 | COMS | 3.75 | ||||||
3/13/2007 | 3/16/2007 | CDG | Buy Transaction | 300 | COMS | 3.751 | ||||||
3/13/2007 | 3/16/2007 | CDG | Buy Transaction | 1000 | COMS | 3.75 | ||||||
3/13/2007 | 3/16/2007 | CDG | Buy Transaction | 1000 | COMS | 3.75 | ||||||
3/13/2007 | 3/16/2007 | CDG | Buy Transaction | 500 | COMS | 3.75 | ||||||
3/13/2007 | 3/16/2007 | CDG | Buy Transaction | 300 | COMS | 3.75 | ||||||
3/13/2007 | 3/16/2007 | CDG | Buy Transaction | 1000 | COMS | 3.75 | ||||||
3/13/2007 | 3/16/2007 | CDG | Buy Transaction | 1000 | COMS | 3.75 | ||||||
3/13/2007 | 3/16/2007 | CDG | Buy Transaction | 1900 | COMS | 3.75 | ||||||
3/13/2007 | 3/16/2007 | CDG | Buy Transaction | 200 | COMS | 3.75 | ||||||
3/13/2007 | 3/16/2007 | CDG | Buy Transaction | 200 | COMS | 3.75 | ||||||
3/13/2007 | 3/16/2007 | CDG | Buy Transaction | 44 | COMS | 3.75 | ||||||
3/13/2007 | 3/16/2007 | CDG | Buy Transaction | 1000 | COMS | 3.75 | ||||||
3/13/2007 | 3/16/2007 | CDG | Buy Transaction | 1000 | COMS | 3.75 | ||||||
3/13/2007 | 3/16/2007 | CDG | Buy Transaction | 2000 | COMS | 3.75 | ||||||
3/13/2007 | 3/16/2007 | CDG | Buy Transaction | 600 | COMS | 3.75 | ||||||
3/13/2007 | 3/16/2007 | CDG | Buy Transaction | 1300 | COMS | 3.75 | ||||||
3/13/2007 | 3/16/2007 | CDG | Buy Transaction | 4956 | COMS | 3.75 | ||||||
3/13/2007 | 3/16/2007 | CDG | Buy Transaction | 28 | COMS | 3.7506 | ||||||
3/13/2007 | 3/16/2007 | CDG | Buy Transaction | 1000 | COMS | 3.7506 | ||||||
3/13/2007 | 3/16/2007 | CDG | Buy Transaction | 500 | COMS | 3.7506 | ||||||
3/13/2007 | 3/16/2007 | CDG | Buy Transaction | 125 | COMS | 3.7426 | ||||||
3/13/2007 | 3/16/2007 | CDG | Buy Transaction | 1000 | COMS | 3.75 | ||||||
3/13/2007 | 3/16/2007 | CDG | Buy Transaction | 300 | COMS | 3.721 | ||||||
3/13/2007 | 3/16/2007 | CDG | Buy Transaction | 300 | COMS | 3.7726 | ||||||
3/13/2007 | 3/16/2007 | CDG | Buy Transaction | 3000 | COMS | 3.77 | ||||||
3/13/2007 | 3/16/2007 | CDG | Buy Transaction | 500 | COMS | 3.7518 | ||||||
3/13/2007 | 3/16/2007 | CDG | Buy Transaction | 100 | COMS | 3.7518 | ||||||
3/13/2007 | 3/16/2007 | CDG | Buy Transaction | 100 | COMS | 3.7501 | ||||||
3/13/2007 | 3/16/2007 | CDG | Buy Transaction | 10000 | COMS | 3.74 |
3/13/2007 | 3/16/2007 | CDG | Buy Transaction | 300 | COMS | 3.77 | ||||||
3/13/2007 | 3/16/2007 | CDG | Buy Transaction | 500 | COMS | 3.77 | ||||||
3/13/2007 | 3/16/2007 | CDG | Buy Transaction | 200 | COMS | 3.77 | ||||||
3/13/2007 | 3/16/2007 | CDG | Buy Transaction | 100 | COMS | 3.78 | ||||||
3/13/2007 | 3/16/2007 | CDG | Buy Transaction | 2000 | COMS | 3.7129 | ||||||
3/13/2007 | 3/16/2007 | CDG | Buy Transaction | 300 | COMS | 3.7021 | ||||||
3/13/2007 | 3/16/2007 | CDG | Buy Transaction | 1000 | COMS | 3.7017 | ||||||
3/13/2007 | 3/16/2007 | CDG | Buy Transaction | 250 | COMS | 3.712 | ||||||
3/13/2007 | 3/16/2007 | CDG | Buy Transaction | 1500 | COMS | 3.7111 | ||||||
3/13/2007 | 3/16/2007 | CDG | Buy Transaction | 175 | COMS | 3.7018 | ||||||
3/13/2007 | 3/16/2007 | CDG | Buy Transaction | 55 | COMS | 3.7306 | ||||||
3/13/2007 | 3/16/2007 | CDG | Buy Transaction | 1000 | COMS | 3.73 | ||||||
3/13/2007 | 3/16/2007 | CDG | Buy Transaction | 1600 | COMS | 3.738125 | ||||||
3/13/2007 | 3/16/2007 | CDG | Buy Transaction | 13733 | COMS | 3.736627103 | ||||||
3/13/2007 | 3/16/2007 | CDG | Buy Transaction | 3500 | COMS | 3.725428571 | ||||||
3/13/2007 | 3/16/2007 | CDG | Buy Transaction | 500 | COMS | 3.728 | ||||||
3/13/2007 | 3/16/2007 | CDG | Buy Transaction | 1500 | COMS | 3.7216 | ||||||
3/13/2007 | 3/16/2007 | CDG | Buy Transaction | 1000 | COMS | 3.76 | ||||||
3/13/2007 | 3/16/2007 | CDG | Buy Transaction | 2600 | COMS | 3.68 | ||||||
3/13/2007 | 3/16/2007 | CDG | Buy Transaction | 1000 | COMS | 3.71 | ||||||
3/13/2007 | 3/16/2007 | CDG | Buy Transaction | 6 | COMS | 3.77 | ||||||
3/14/2007 | 3/19/2007 | CDG | Buy Transaction | 350 | COMS | 3.74 | ||||||
3/14/2007 | 3/19/2007 | CDG | Buy Transaction | 300 | COMS | 3.74 | ||||||
3/14/2007 | 3/19/2007 | CDG | Buy Transaction | 1400 | COMS | 3.74 | ||||||
3/14/2007 | 3/19/2007 | CDG | Buy Transaction | 422 | COMS | 3.7518 | ||||||
3/14/2007 | 3/19/2007 | CDG | Buy Transaction | 300 | COMS | 3.76 | ||||||
3/14/2007 | 3/19/2007 | CDG | Buy Transaction | 200 | COMS | 3.76 | ||||||
3/14/2007 | 3/19/2007 | CDG | Buy Transaction | 700 | COMS | 3.76 | ||||||
3/14/2007 | 3/19/2007 | CDG | Buy Transaction | 700 | COMS | 3.76 | ||||||
3/14/2007 | 3/19/2007 | CDG | Buy Transaction | 300 | COMS | 3.76 | ||||||
3/14/2007 | 3/19/2007 | CDG | Buy Transaction | 129 | COMS | 3.76 | ||||||
3/14/2007 | 3/19/2007 | CDG | Buy Transaction | 3000 | COMS | 3.7508 | ||||||
3/14/2007 | 3/19/2007 | CDG | Buy Transaction | 40 | COMS | 3.75 | ||||||
3/14/2007 | 3/19/2007 | CDG | Buy Transaction | 10 | COMS | 3.7506 | ||||||
3/14/2007 | 3/19/2007 | CDG | Buy Transaction | 40 | COMS | 3.7506 | ||||||
3/14/2007 | 3/19/2007 | CDG | Buy Transaction | 200 | COMS | 3.75 | ||||||
3/14/2007 | 3/19/2007 | CDG | Buy Transaction | 1000 | COMS | 3.7516 | ||||||
3/14/2007 | 3/19/2007 | CDG | Buy Transaction | 25 | COMS | 3.75 | ||||||
3/14/2007 | 3/19/2007 | CDG | Buy Transaction | 20 | COMS | 3.75 | ||||||
3/14/2007 | 3/19/2007 | CDG | Buy Transaction | 80 | COMS | 3.73 | ||||||
3/14/2007 | 3/19/2007 | CDG | Buy Transaction | 360 | COMS | 3.69 | ||||||
3/14/2007 | 3/19/2007 | CDG | Buy Transaction | 28 | COMS | 3.66 | ||||||
3/14/2007 | 3/19/2007 | CDG | Buy Transaction | 1000 | COMS | 3.6606 | ||||||
3/14/2007 | 3/19/2007 | CDG | Buy Transaction | 2500 | COMS | 3.65 | ||||||
3/14/2007 | 3/19/2007 | CDG | Buy Transaction | 30 | COMS | 3.64 | ||||||
3/14/2007 | 3/19/2007 | CDG | Buy Transaction | 1000 | COMS | 3.6406 | ||||||
3/14/2007 | 3/19/2007 | CDG | Buy Transaction | 100 | COMS | 3.73 | ||||||
3/14/2007 | 3/19/2007 | CDG | Buy Transaction | 900 | COMS | 3.73 | ||||||
3/14/2007 | 3/19/2007 | CDG | Buy Transaction | 130 | COMS | 3.7226 | ||||||
3/14/2007 | 3/19/2007 | CDG | Buy Transaction | 1500 | COMS | 3.7606 |
3/14/2007 | 3/19/2007 | CDG | Buy Transaction | 300 | COMS | 3.7718 | ||||||
3/14/2007 | 3/19/2007 | CDG | Buy Transaction | 8800 | COMS | 3.740113636 | ||||||
3/14/2007 | 3/19/2007 | CDG | Buy Transaction | 300 | COMS | 3.7826 | ||||||
3/14/2007 | 3/19/2007 | CDG | Buy Transaction | 3645 | COMS | 3.79 | ||||||
3/14/2007 | 3/19/2007 | CDG | Buy Transaction | 700 | COMS | 3.79 | ||||||
3/14/2007 | 3/19/2007 | CDG | Buy Transaction | 100 | COMS | 3.79 | ||||||
3/14/2007 | 3/19/2007 | CDG | Buy Transaction | 100 | COMS | 3.79 | ||||||
3/14/2007 | 3/19/2007 | CDG | Buy Transaction | 7045 | COMS | 3.79 | ||||||
3/14/2007 | 3/19/2007 | CDG | Buy Transaction | 1461 | COMS | 3.79 | ||||||
3/14/2007 | 3/19/2007 | CDG | Buy Transaction | 100 | COMS | 3.79 | ||||||
3/14/2007 | 3/19/2007 | CDG | Buy Transaction | 100 | COMS | 3.79 | ||||||
3/14/2007 | 3/19/2007 | CDG | Buy Transaction | 78 | COMS | 3.79 | ||||||
3/14/2007 | 3/19/2007 | CDG | Buy Transaction | 1061 | COMS | 3.79 | ||||||
3/14/2007 | 3/19/2007 | CDG | Buy Transaction | 1000 | COMS | 3.8 | ||||||
3/14/2007 | 3/19/2007 | CDG | Buy Transaction | 49621 | COMS | 3.664361258 | ||||||
3/14/2007 | 3/19/2007 | CDG | Buy Transaction | 4400 | COMS | 3.748181818 | ||||||
3/14/2007 | 3/19/2007 | CDG | Buy Transaction | 800 | COMS | 3.6725 | ||||||
3/14/2007 | 3/19/2007 | CDG | Buy Transaction | 2 | COMS | 3.75 | ||||||
3/14/2007 | 3/19/2007 | CDG | Buy Transaction | 15610 | COMS | 3.79 | ||||||
3/14/2007 | 3/19/2007 | CDG | Buy Transaction | 100 | COMS | 3.8 | ||||||
3/14/2007 | 3/19/2007 | CDG | Buy Transaction | 25 | COMS | 3.8 | ||||||
3/14/2007 | 3/19/2007 | CDG | Buy Transaction | 600 | COMS | 3.8 | ||||||
3/14/2007 | 3/19/2007 | CDG | Buy Transaction | 275 | COMS | 3.8 | ||||||
3/14/2007 | 3/19/2007 | CDG | Buy Transaction | 5702 | COMS | 3.745264819 | ||||||
3/14/2007 | 3/19/2007 | CDG | Buy Transaction | 5700 | COMS | 3.744210526 | ||||||
3/14/2007 | 3/19/2007 | CDG | Buy Transaction | 79 | COMS | 3.76 | ||||||
3/14/2007 | 3/19/2007 | CDG | Buy Transaction | 235 | COMS | 3.7624 | ||||||
3/15/2007 | 3/20/2007 | CDG | Buy Transaction | 184 | COMS | 3.7618 | ||||||
3/15/2007 | 3/20/2007 | CDG | Buy Transaction | 600 | COMS | 3.75 | ||||||
3/15/2007 | 3/20/2007 | CDG | Buy Transaction | 200 | COMS | 3.76 | ||||||
3/15/2007 | 3/20/2007 | CDG | Buy Transaction | 300 | COMS | 3.76 | ||||||
3/15/2007 | 3/20/2007 | CDG | Buy Transaction | 200 | COMS | 3.76 | ||||||
3/15/2007 | 3/20/2007 | CDG | Buy Transaction | 778 | COMS | 3.7518 | ||||||
3/15/2007 | 3/20/2007 | CDG | Buy Transaction | 100 | COMS | 3.7726 | ||||||
3/15/2007 | 3/20/2007 | CDG | Buy Transaction | 2000 | COMS | 3.77 | ||||||
3/15/2007 | 3/20/2007 | CDG | Buy Transaction | 70 | COMS | 3.77 | ||||||
3/15/2007 | 3/20/2007 | CDG | Buy Transaction | 1 | COMS | 3.79 | ||||||
3/15/2007 | 3/20/2007 | CDG | Buy Transaction | 10000 | COMS | 3.79 | ||||||
3/15/2007 | 3/20/2007 | CDG | Buy Transaction | 100 | COMS | 3.7918 | ||||||
3/15/2007 | 3/20/2007 | CDG | Buy Transaction | 20 | COMS | 3.79 | ||||||
3/15/2007 | 3/20/2007 | CDG | Buy Transaction | 300 | COMS | 3.7918 | ||||||
3/15/2007 | 3/20/2007 | CDG | Buy Transaction | 30 | COMS | 3.79 | ||||||
3/15/2007 | 3/20/2007 | CDG | Buy Transaction | 1000 | COMS | 3.79 | ||||||
3/15/2007 | 3/20/2007 | CDG | Buy Transaction | 50 | COMS | 3.82 | ||||||
3/15/2007 | 3/20/2007 | CDG | Buy Transaction | 500 | COMS | 3.8206 | ||||||
3/15/2007 | 3/20/2007 | CDG | Buy Transaction | 30 | COMS | 3.83 | ||||||
3/15/2007 | 3/20/2007 | CDG | Buy Transaction | 100 | COMS | 3.8318 | ||||||
3/15/2007 | 3/20/2007 | CDG | Buy Transaction | 5 | COMS | 3.8306 | ||||||
3/15/2007 | 3/20/2007 | CDG | Buy Transaction | 1000 | COMS | 3.83 | ||||||
3/15/2007 | 3/20/2007 | CDG | Buy Transaction | 3 | COMS | 3.84 |
3/15/2007 | 3/20/2007 | CDG | Buy Transaction | 1000 | COMS | 3.83 | ||||||
3/15/2007 | 3/20/2007 | CDG | Buy Transaction | 5000 | COMS | 3.85 | ||||||
3/15/2007 | 3/20/2007 | CDG | Buy Transaction | 3400 | COMS | 3.771470588 | ||||||
3/15/2007 | 3/20/2007 | CDG | Buy Transaction | 3700 | COMS | 3.812702703 | ||||||
3/15/2007 | 3/20/2007 | CDG | Buy Transaction | 3600 | COMS | 3.768888889 | ||||||
3/15/2007 | 3/20/2007 | CDG | Buy Transaction | 5200 | COMS | 3.813269231 | ||||||
3/15/2007 | 3/20/2007 | CDG | Buy Transaction | 100 | COMS | 3.8424 | ||||||
3/15/2007 | 3/20/2007 | CDG | Buy Transaction | 17 | COMS | 3.83 | ||||||
3/15/2007 | 3/20/2007 | CDG | Buy Transaction | 1900 | COMS | 3.771052632 | ||||||
3/15/2007 | 3/20/2007 | CDG | Buy Transaction | 44700 | COMS | 3.83787472 | ||||||
3/16/2007 | 3/21/2007 | CDG | Buy Transaction | 1000 | COMS | 3.84 | ||||||
3/16/2007 | 3/21/2007 | CDG | Buy Transaction | 31000 | COMS | 3.87 | ||||||
3/16/2007 | 3/21/2007 | CDG | Buy Transaction | 400 | COMS | 3.86 | ||||||
3/16/2007 | 3/21/2007 | CDG | Buy Transaction | 240 | COMS | 3.84 | ||||||
3/16/2007 | 3/21/2007 | CDG | Buy Transaction | 200 | COMS | 3.84 | ||||||
3/16/2007 | 3/21/2007 | CDG | Buy Transaction | 1200 | COMS | 3.87 | ||||||
3/16/2007 | 3/21/2007 | CDG | Buy Transaction | 900 | COMS | 3.862 | ||||||
3/16/2007 | 3/21/2007 | CDG | Buy Transaction | 1000 | COMS | 3.8616 | ||||||
3/16/2007 | 3/21/2007 | CDG | Buy Transaction | 1480 | COMS | 3.8618 | ||||||
3/16/2007 | 3/21/2007 | CDG | Buy Transaction | 600 | COMS | 3.85 | ||||||
3/16/2007 | 3/21/2007 | CDG | Buy Transaction | 400 | COMS | 3.8625 | ||||||
3/16/2007 | 3/21/2007 | CDG | Buy Transaction | 39693 | COMS | 3.86 | ||||||
3/16/2007 | 3/21/2007 | CDG | Buy Transaction | 100 | COMS | 3.8518 | ||||||
3/16/2007 | 3/21/2007 | CDG | Buy Transaction | 30007 | COMS | 3.86 | ||||||
3/16/2007 | 3/21/2007 | CDG | Buy Transaction | 300 | COMS | 3.86 | ||||||
3/16/2007 | 3/21/2007 | CDG | Buy Transaction | 1000 | COMS | 3.86 | ||||||
3/16/2007 | 3/21/2007 | CDG | Buy Transaction | 130 | COMS | 3.8626 | ||||||
3/16/2007 | 3/21/2007 | CDG | Buy Transaction | 40 | COMS | 3.87 | ||||||
3/16/2007 | 3/21/2007 | CDG | Buy Transaction | 2000 | COMS | 3.8811 | ||||||
3/16/2007 | 3/21/2007 | CDG | Buy Transaction | 31431 | COMS | 3.88 | ||||||
3/16/2007 | 3/21/2007 | CDG | Buy Transaction | 110 | COMS | 3.8726 | ||||||
3/16/2007 | 3/21/2007 | CDG | Buy Transaction | 100 | COMS | 3.88 | ||||||
3/16/2007 | 3/21/2007 | CDG | Buy Transaction | 700 | COMS | 3.87 | ||||||
3/16/2007 | 3/21/2007 | CDG | Buy Transaction | 33 | COMS | 3.8706 | ||||||
3/16/2007 | 3/21/2007 | CDG | Buy Transaction | 200 | COMS | 3.8718 | ||||||
3/16/2007 | 3/21/2007 | CDG | Buy Transaction | 1018 | COMS | 3.794911591 | ||||||
3/16/2007 | 3/21/2007 | CDG | Buy Transaction | 4600 | COMS | 3.867173913 | ||||||
3/16/2007 | 3/21/2007 | CDG | Buy Transaction | 500 | COMS | 3.836 | ||||||
3/16/2007 | 3/21/2007 | CDG | Buy Transaction | 3200 | COMS | 3.87 | ||||||
3/16/2007 | 3/21/2007 | CDG | Buy Transaction | 490 | COMS | 3.837959 | ||||||
3/16/2007 | 3/21/2007 | CDG | Buy Transaction | 1000 | COMS | 3.8806 | ||||||
3/16/2007 | 3/21/2007 | CDG | Buy Transaction | 1000 | COMS | 3.8808 | ||||||
3/16/2007 | 3/21/2007 | CDG | Buy Transaction | 17769 | COMS | 3.88 | ||||||
3/16/2007 | 3/21/2007 | CDG | Buy Transaction | 2016 | COMS | 3.89 | ||||||
3/16/2007 | 3/21/2007 | CDG | Buy Transaction | 1000 | COMS | 3.89 | ||||||
3/16/2007 | 3/21/2007 | CDG | Buy Transaction | 400 | COMS | 3.89 | ||||||
3/16/2007 | 3/21/2007 | CDG | Buy Transaction | 784 | COMS | 3.89 | ||||||
3/16/2007 | 3/21/2007 | CDG | Buy Transaction | 400 | COMS | 3.89 | ||||||
3/16/2007 | 3/21/2007 | CDG | Buy Transaction | 400 | COMS | 3.89 | ||||||
3/16/2007 | 3/21/2007 | CDG | Buy Transaction | 700 | COMS | 3.88 |
3/19/2007 | 3/22/2007 | CDG | Buy Transaction | 300 | COMS | 3.8824 | ||||||
3/19/2007 | 3/22/2007 | CDG | Buy Transaction | 400 | COMS | 3.89 | ||||||
3/19/2007 | 3/22/2007 | CDG | Buy Transaction | 200 | COMS | 3.8818 | ||||||
3/19/2007 | 3/22/2007 | CDG | Buy Transaction | 100 | COMS | 3.8923 | ||||||
3/19/2007 | 3/22/2007 | CDG | Buy Transaction | 200 | COMS | 3.8918 | ||||||
3/19/2007 | 3/22/2007 | CDG | Buy Transaction | 55 | COMS | 3.9106 | ||||||
3/19/2007 | 3/22/2007 | CDG | Buy Transaction | 200 | COMS | 3.9 | ||||||
3/19/2007 | 3/22/2007 | CDG | Buy Transaction | 12 | COMS | 3.9 | ||||||
3/19/2007 | 3/22/2007 | CDG | Buy Transaction | 50 | COMS | 3.9 | ||||||
3/19/2007 | 3/22/2007 | CDG | Buy Transaction | 242 | COMS | 3.8826 | ||||||
3/19/2007 | 3/22/2007 | CDG | Buy Transaction | 8 | COMS | 3.87 | ||||||
3/19/2007 | 3/22/2007 | CDG | Buy Transaction | 70 | COMS | 3.88 | ||||||
3/19/2007 | 3/22/2007 | CDG | Buy Transaction | 1500 | COMS | 3.87 | ||||||
3/19/2007 | 3/22/2007 | CDG | Buy Transaction | 260 | COMS | 3.8826 | ||||||
3/19/2007 | 3/22/2007 | CDG | Buy Transaction | 50 | COMS | 3.8806 | ||||||
3/19/2007 | 3/22/2007 | CDG | Buy Transaction | 130 | COMS | 3.8901 | ||||||
3/19/2007 | 3/22/2007 | CDG | Buy Transaction | 365 | COMS | 3.8924 | ||||||
3/19/2007 | 3/22/2007 | CDG | Buy Transaction | 112 | COMS | 3.8926 | ||||||
3/19/2007 | 3/22/2007 | CDG | Buy Transaction | 2402 | COMS | 3.888318068 | ||||||
3/19/2007 | 3/22/2007 | CDG | Buy Transaction | 9120 | COMS | 3.889504386 | ||||||
3/19/2007 | 3/22/2007 | CDG | Buy Transaction | 4300 | COMS | 3.888604651 | ||||||
3/19/2007 | 3/22/2007 | CDG | Buy Transaction | 4301 | COMS | 3.886512439 | ||||||
3/19/2007 | 3/22/2007 | CDG | Buy Transaction | 87 | COMS | 3.8806 | ||||||
3/19/2007 | 3/22/2007 | CDG | Buy Transaction | 90 | COMS | 3.87 | ||||||
3/19/2007 | 3/22/2007 | CDG | Buy Transaction | 30 | COMS | 3.87 | ||||||
3/19/2007 | 3/22/2007 | CDG | Buy Transaction | 5100 | COMS | 3.884313725 | ||||||
3/19/2007 | 3/22/2007 | CDG | Buy Transaction | 700 | COMS | 3.89 | ||||||
3/20/2007 | 3/23/2007 | CDG | Buy Transaction | 500 | COMS | 3.89 | ||||||
3/20/2007 | 3/23/2007 | CDG | Buy Transaction | 250 | COMS | 3.89 | ||||||
3/20/2007 | 3/23/2007 | CDG | Buy Transaction | 300 | COMS | 3.89 | ||||||
3/20/2007 | 3/23/2007 | CDG | Buy Transaction | 340 | COMS | 3.89 | ||||||
3/20/2007 | 3/23/2007 | CDG | Buy Transaction | 375 | COMS | 3.8626 | ||||||
3/20/2007 | 3/23/2007 | CDG | Buy Transaction | 1000 | COMS | 3.8616 | ||||||
3/20/2007 | 3/23/2007 | CDG | Buy Transaction | 50 | COMS | 3.86 | ||||||
3/20/2007 | 3/23/2007 | CDG | Buy Transaction | 1000 | COMS | 3.8616 | ||||||
3/20/2007 | 3/23/2007 | CDG | Buy Transaction | 17 | COMS | 3.85 | ||||||
3/20/2007 | 3/23/2007 | CDG | Buy Transaction | 1000 | COMS | 3.85 | ||||||
3/20/2007 | 3/23/2007 | CDG | Buy Transaction | 1000 | COMS | 3.85 | ||||||
3/20/2007 | 3/23/2007 | CDG | Buy Transaction | 500 | COMS | 3.85 | ||||||
3/20/2007 | 3/23/2007 | CDG | Buy Transaction | 200 | COMS | 3.8526 | ||||||
3/20/2007 | 3/23/2007 | CDG | Buy Transaction | 563 | COMS | 3.8518 | ||||||
3/20/2007 | 3/23/2007 | CDG | Buy Transaction | 40 | COMS | 3.8506 | ||||||
3/20/2007 | 3/23/2007 | CDG | Buy Transaction | 790 | COMS | 3.8718 | ||||||
3/20/2007 | 3/23/2007 | CDG | Buy Transaction | 100 | COMS | 3.871 | ||||||
3/20/2007 | 3/23/2007 | CDG | Buy Transaction | 140 | COMS | 3.8726 | ||||||
3/20/2007 | 3/23/2007 | CDG | Buy Transaction | 600 | COMS | 3.8718 | ||||||
3/20/2007 | 3/23/2007 | CDG | Buy Transaction | 1090 | COMS | 3.8718 | ||||||
3/20/2007 | 3/23/2007 | CDG | Buy Transaction | 700 | COMS | 3.8718 | ||||||
3/20/2007 | 3/23/2007 | CDG | Buy Transaction | 926 | COMS | 3.8718 | ||||||
3/20/2007 | 3/23/2007 | CDG | Buy Transaction | 300 | COMS | 3.8726 |
3/20/2007 | 3/23/2007 | CDG | Buy Transaction | 295 | COMS | 3.8924 | ||||||
3/20/2007 | 3/23/2007 | CDG | Buy Transaction | 2683 | COMS | 3.883853895 | ||||||
3/20/2007 | 3/23/2007 | CDG | Buy Transaction | 1500 | COMS | 3.874 | ||||||
3/20/2007 | 3/23/2007 | CDG | Buy Transaction | 2300 | COMS | 3.887391304 | ||||||
3/20/2007 | 3/23/2007 | CDG | Buy Transaction | 4100 | COMS | 3.907317073 | ||||||
3/20/2007 | 3/23/2007 | CDG | Buy Transaction | 250 | COMS | 3.9018 | ||||||
3/20/2007 | 3/23/2007 | CDG | Buy Transaction | 100 | COMS | 3.9118 | ||||||
3/20/2007 | 3/23/2007 | CDG | Buy Transaction | 1000 | COMS | 3.9116 | ||||||
3/20/2007 | 3/23/2007 | CDG | Buy Transaction | 300 | COMS | 3.9126 | ||||||
3/20/2007 | 3/23/2007 | CDG | Buy Transaction | 4 | COMS | 3.91 | ||||||
3/20/2007 | 3/23/2007 | CDG | Buy Transaction | 100 | COMS | 3.9024 | ||||||
3/20/2007 | 3/23/2007 | CDG | Buy Transaction | 20 | COMS | 3.94 | ||||||
3/20/2007 | 3/23/2007 | CDG | Buy Transaction | 750 | COMS | 3.92 | ||||||
3/20/2007 | 3/23/2007 | CDG | Buy Transaction | 320 | COMS | 3.881875 | ||||||
3/20/2007 | 3/23/2007 | CDG | Buy Transaction | 3900 | COMS | 3.878205128 | ||||||
3/20/2007 | 3/23/2007 | CDG | Buy Transaction | 5200 | COMS | 3.909230769 | ||||||
3/21/2007 | 3/26/2007 | CDG | Buy Transaction | 2400 | COMS | 3.92 | ||||||
3/21/2007 | 3/26/2007 | CDG | Buy Transaction | 100 | COMS | 3.92 | ||||||
3/21/2007 | 3/26/2007 | CDG | Buy Transaction | 500 | COMS | 3.92 | ||||||
3/21/2007 | 3/26/2007 | CDG | Buy Transaction | 175 | COMS | 3.9126 | ||||||
3/21/2007 | 3/26/2007 | CDG | Buy Transaction | 100 | COMS | 3.9126 | ||||||
3/21/2007 | 3/26/2007 | CDG | Buy Transaction | 200 | COMS | 3.9118 | ||||||
3/21/2007 | 3/26/2007 | CDG | Buy Transaction | 850 | COMS | 3.9106 | ||||||
3/21/2007 | 3/26/2007 | CDG | Buy Transaction | 35 | COMS | 3.9106 | ||||||
3/21/2007 | 3/26/2007 | CDG | Buy Transaction | 500 | COMS | 3.9106 | ||||||
3/21/2007 | 3/26/2007 | CDG | Buy Transaction | 1 | COMS | 3.91 | ||||||
3/21/2007 | 3/26/2007 | CDG | Buy Transaction | 260 | COMS | 3.9126 | ||||||
3/21/2007 | 3/26/2007 | CDG | Buy Transaction | 300 | COMS | 3.911 | ||||||
3/21/2007 | 3/26/2007 | CDG | Buy Transaction | 280 | COMS | 3.9118 | ||||||
3/21/2007 | 3/26/2007 | CDG | Buy Transaction | 385 | COMS | 3.9126 | ||||||
3/21/2007 | 3/26/2007 | CDG | Buy Transaction | 4000 | COMS | 3.9111 | ||||||
3/21/2007 | 3/26/2007 | CDG | Buy Transaction | 550 | COMS | 3.8918 | ||||||
3/21/2007 | 3/26/2007 | CDG | Buy Transaction | 547 | COMS | 3.8918 | ||||||
3/21/2007 | 3/26/2007 | CDG | Buy Transaction | 1400 | COMS | 3.8816 | ||||||
3/21/2007 | 3/26/2007 | CDG | Buy Transaction | 30 | COMS | 3.8706 | ||||||
3/21/2007 | 3/26/2007 | CDG | Buy Transaction | 300 | COMS | 3.8718 | ||||||
3/21/2007 | 3/26/2007 | CDG | Buy Transaction | 100 | COMS | 3.8718 | ||||||
3/21/2007 | 3/26/2007 | CDG | Buy Transaction | 1120 | COMS | 3.8912 | ||||||
3/21/2007 | 3/26/2007 | CDG | Buy Transaction | 145 | COMS | 3.8924 | ||||||
3/21/2007 | 3/26/2007 | CDG | Buy Transaction | 40 | COMS | 3.8506 | ||||||
3/21/2007 | 3/26/2007 | CDG | Buy Transaction | 75 | COMS | 3.9 | ||||||
3/21/2007 | 3/26/2007 | CDG | Buy Transaction | 14800 | COMS | 3.883378378 | ||||||
3/21/2007 | 3/26/2007 | CDG | Buy Transaction | 5900 | COMS | 3.866610169 | ||||||
3/21/2007 | 3/26/2007 | CDG | Buy Transaction | 3900 | COMS | 3.868205128 | ||||||
3/21/2007 | 3/26/2007 | CDG | Buy Transaction | 5200 | COMS | 3.87 | ||||||
3/21/2007 | 3/26/2007 | CDG | Buy Transaction | 1000 | COMS | 3.8501 | ||||||
3/21/2007 | 3/26/2007 | CDG | Buy Transaction | 17600 | COMS | 3.84 | ||||||
3/21/2007 | 3/26/2007 | CDG | Buy Transaction | 1500 | COMS | 3.82 | ||||||
3/21/2007 | 3/26/2007 | CDG | Buy Transaction | 1000 | COMS | 3.8416 | ||||||
3/21/2007 | 3/26/2007 | CDG | Buy Transaction | 4100 | COMS | 3.843 |
3/21/2007 | 3/26/2007 | CDG | Buy Transaction | 600 | COMS | 3.84 | ||||||
3/21/2007 | 3/26/2007 | CDG | Buy Transaction | 2000 | COMS | 3.84 | ||||||
3/21/2007 | 3/26/2007 | CDG | Buy Transaction | 1000 | COMS | 3.84 | ||||||
3/21/2007 | 3/26/2007 | CDG | Buy Transaction | 1288 | COMS | 3.84 | ||||||
3/21/2007 | 3/26/2007 | CDG | Buy Transaction | 600 | COMS | 3.84 | ||||||
3/21/2007 | 3/26/2007 | CDG | Buy Transaction | 2500 | COMS | 3.84 | ||||||
3/21/2007 | 3/26/2007 | CDG | Buy Transaction | 100 | COMS | 3.84 | ||||||
3/21/2007 | 3/26/2007 | CDG | Buy Transaction | 312 | COMS | 3.84 | ||||||
3/21/2007 | 3/26/2007 | CDG | Buy Transaction | 300 | COMS | 3.84 | ||||||
3/21/2007 | 3/26/2007 | CDG | Buy Transaction | 510 | COMS | 3.85 | ||||||
3/21/2007 | 3/26/2007 | CDG | Buy Transaction | 500 | COMS | 3.82 | ||||||
3/21/2007 | 3/26/2007 | CDG | Buy Transaction | 600 | COMS | 3.84 | ||||||
3/21/2007 | 3/26/2007 | CDG | Buy Transaction | 135011 | COMS | 3.877661894 | ||||||
3/21/2007 | 3/26/2007 | CDG | Buy Transaction | 8000 | COMS | 3.869375 | ||||||
3/21/2007 | 3/26/2007 | CDG | Buy Transaction | 3230 | COMS | 3.899009 | ||||||
3/21/2007 | 3/26/2007 | CDG | Buy Transaction | 15990 | COMS | 3.858255 | ||||||
3/22/2007 | 3/27/2007 | CDG | Buy Transaction | 110 | COMS | 3.89 | ||||||
3/22/2007 | 3/27/2007 | CDG | Buy Transaction | 875 | COMS | 3.89 | ||||||
3/22/2007 | 3/27/2007 | CDG | Buy Transaction | 8 | COMS | 3.88 | ||||||
3/22/2007 | 3/27/2007 | CDG | Buy Transaction | 1000 | COMS | 3.8618 | ||||||
3/22/2007 | 3/27/2007 | CDG | Buy Transaction | 125 | COMS | 3.8718 | ||||||
3/22/2007 | 3/27/2007 | CDG | Buy Transaction | 18000 | COMS | 3.85 | ||||||
3/22/2007 | 3/27/2007 | CDG | Buy Transaction | 625 | COMS | 3.8218 | ||||||
3/22/2007 | 3/27/2007 | CDG | Buy Transaction | 137 | COMS | 3.8226 | ||||||
3/22/2007 | 3/27/2007 | CDG | Buy Transaction | 260 | COMS | 3.8226 | ||||||
3/22/2007 | 3/27/2007 | CDG | Buy Transaction | 100 | COMS | 3.8018 | ||||||
3/22/2007 | 3/27/2007 | CDG | Buy Transaction | 500 | COMS | 3.8006 | ||||||
3/22/2007 | 3/27/2007 | CDG | Buy Transaction | 2 | COMS | 3.82 | ||||||
3/22/2007 | 3/27/2007 | CDG | Buy Transaction | 84 | COMS | 3.82 | ||||||
3/22/2007 | 3/27/2007 | CDG | Buy Transaction | 100 | COMS | 3.8018 | ||||||
3/22/2007 | 3/27/2007 | CDG | Buy Transaction | 500 | COMS | 3.81 | ||||||
3/22/2007 | 3/27/2007 | CDG | Buy Transaction | 400 | COMS | 3.8024 | ||||||
3/22/2007 | 3/27/2007 | CDG | Buy Transaction | 260 | COMS | 3.8024 | ||||||
3/22/2007 | 3/27/2007 | CDG | Buy Transaction | 4255 | COMS | 3.8011 | ||||||
3/22/2007 | 3/27/2007 | CDG | Buy Transaction | 1000 | COMS | 3.8 | ||||||
3/22/2007 | 3/27/2007 | CDG | Buy Transaction | 600 | COMS | 3.7706 | ||||||
3/22/2007 | 3/27/2007 | CDG | Buy Transaction | 190 | COMS | 3.7626 | ||||||
3/22/2007 | 3/27/2007 | CDG | Buy Transaction | 95 | COMS | 3.77 | ||||||
3/22/2007 | 3/27/2007 | CDG | Buy Transaction | 165 | COMS | 3.7726 | ||||||
3/22/2007 | 3/27/2007 | CDG | Buy Transaction | 300 | COMS | 3.8118 | ||||||
3/22/2007 | 3/27/2007 | CDG | Buy Transaction | 1495 | COMS | 3.8016 | ||||||
3/22/2007 | 3/27/2007 | CDG | Buy Transaction | 8050 | COMS | 3.815714286 | ||||||
3/22/2007 | 3/27/2007 | CDG | Buy Transaction | 2100 | COMS | 3.804285714 | ||||||
3/22/2007 | 3/27/2007 | CDG | Buy Transaction | 13800 | COMS | 3.807101449 | ||||||
3/22/2007 | 3/27/2007 | CDG | Buy Transaction | 8900 | COMS | 3.808089888 | ||||||
3/22/2007 | 3/27/2007 | CDG | Buy Transaction | 130 | COMS | 3.8018 | ||||||
3/22/2007 | 3/27/2007 | CDG | Buy Transaction | 543 | COMS | 3.7906 | ||||||
3/22/2007 | 3/27/2007 | CDG | Buy Transaction | 500 | COMS | 3.792 | ||||||
3/22/2007 | 3/27/2007 | CDG | Buy Transaction | 6500 | COMS | 3.874615 | ||||||
3/22/2007 | 3/27/2007 | CDG | Buy Transaction | 225 | COMS | 3.79 |
3/22/2007 | 3/27/2007 | CDG | Buy Transaction | 9550 | COMS | 3.801675393 | ||||||
3/22/2007 | 3/27/2007 | CDG | Buy Transaction | 12700 | COMS | 3.809370079 | ||||||
3/23/2007 | 3/28/2007 | CDG | Buy Transaction | 480 | COMS | 4 | ||||||
3/23/2007 | 3/28/2007 | CDG | Buy Transaction | 100 | COMS | 4 | ||||||
3/23/2007 | 3/28/2007 | CDG | Buy Transaction | 800 | COMS | 4 | ||||||
3/23/2007 | 3/28/2007 | CDG | Buy Transaction | 1000 | COMS | 4 | ||||||
3/23/2007 | 3/28/2007 | CDG | Buy Transaction | 35 | COMS | 4 | ||||||
3/23/2007 | 3/28/2007 | CDG | Buy Transaction | 1230 | COMS | 4 | ||||||
3/23/2007 | 3/28/2007 | CDG | Buy Transaction | 20 | COMS | 4 | ||||||
3/23/2007 | 3/28/2007 | CDG | Buy Transaction | 1800 | COMS | 4 | ||||||
3/23/2007 | 3/28/2007 | CDG | Buy Transaction | 1000 | COMS | 4 | ||||||
3/23/2007 | 3/28/2007 | CDG | Buy Transaction | 11 | COMS | 4 | ||||||
3/23/2007 | 3/28/2007 | CDG | Buy Transaction | 1000 | COMS | 4 | ||||||
3/23/2007 | 3/28/2007 | CDG | Buy Transaction | 2500 | COMS | 4 | ||||||
3/23/2007 | 3/28/2007 | CDG | Buy Transaction | 950 | COMS | 3.94 | ||||||
3/23/2007 | 3/28/2007 | CDG | Buy Transaction | 3600 | COMS | 3.94 | ||||||
3/23/2007 | 3/28/2007 | CDG | Buy Transaction | 1600 | COMS | 3.9106 | ||||||
3/23/2007 | 3/28/2007 | CDG | Buy Transaction | 600 | COMS | 3.862 | ||||||
3/23/2007 | 3/28/2007 | CDG | Buy Transaction | 1000 | COMS | 3.8906 | ||||||
3/23/2007 | 3/28/2007 | CDG | Buy Transaction | 50 | COMS | 4 | ||||||
3/23/2007 | 3/28/2007 | CDG | Buy Transaction | 200 | COMS | 4 | ||||||
3/23/2007 | 3/28/2007 | CDG | Buy Transaction | 400 | COMS | 4 | ||||||
3/23/2007 | 3/28/2007 | CDG | Buy Transaction | 50 | COMS | 3.95 | ||||||
3/23/2007 | 3/28/2007 | CDG | Buy Transaction | 300 | COMS | 3.8918 | ||||||
3/23/2007 | 3/28/2007 | CDG | Buy Transaction | 1000 | COMS | 3.85 | ||||||
3/23/2007 | 3/28/2007 | CDG | Buy Transaction | 10000 | COMS | 3.84 | ||||||
3/23/2007 | 3/28/2007 | CDG | Buy Transaction | 400 | COMS | 3.9 | ||||||
3/23/2007 | 3/28/2007 | CDG | Buy Transaction | 100 | COMS | 3.9 | ||||||
3/23/2007 | 3/28/2007 | CDG | Buy Transaction | 500 | COMS | 3.9 | ||||||
3/23/2007 | 3/28/2007 | CDG | Buy Transaction | 1000 | COMS | 3.85 | ||||||
3/23/2007 | 3/28/2007 | CDG | Buy Transaction | 10 | COMS | 3.8406 | ||||||
3/23/2007 | 3/28/2007 | CDG | Buy Transaction | 60 | COMS | 3.8406 | ||||||
3/23/2007 | 3/28/2007 | CDG | Buy Transaction | 1000 | COMS | 3.8416 | ||||||
3/23/2007 | 3/28/2007 | CDG | Buy Transaction | 235 | COMS | 3.8324 | ||||||
3/23/2007 | 3/28/2007 | CDG | Buy Transaction | 2000 | COMS | 3.8211 | ||||||
3/23/2007 | 3/28/2007 | CDG | Buy Transaction | 600 | COMS | 3.822 | ||||||
3/23/2007 | 3/28/2007 | CDG | Buy Transaction | 83 | COMS | 3.83 | ||||||
3/23/2007 | 3/28/2007 | CDG | Buy Transaction | 1200 | COMS | 3.8706 | ||||||
3/23/2007 | 3/28/2007 | CDG | Buy Transaction | 1500 | COMS | 3.87 | ||||||
3/23/2007 | 3/28/2007 | CDG | Buy Transaction | 1000 | COMS | 3.8718 | ||||||
3/23/2007 | 3/28/2007 | CDG | Buy Transaction | 75 | COMS | 3.87 | ||||||
3/23/2007 | 3/28/2007 | CDG | Buy Transaction | 140 | COMS | 3.87 | ||||||
3/23/2007 | 3/28/2007 | CDG | Buy Transaction | 300 | COMS | 3.87 | ||||||
3/23/2007 | 3/28/2007 | CDG | Buy Transaction | 20 | COMS | 3.87 | ||||||
3/23/2007 | 3/28/2007 | CDG | Buy Transaction | 75 | COMS | 3.89 | ||||||
3/23/2007 | 3/28/2007 | CDG | Buy Transaction | 10000 | COMS | 3.89 | ||||||
3/23/2007 | 3/28/2007 | CDG | Buy Transaction | 50 | COMS | 3.8906 | ||||||
3/23/2007 | 3/28/2007 | CDG | Buy Transaction | 200 | COMS | 3.9 | ||||||
3/23/2007 | 3/28/2007 | CDG | Buy Transaction | 200 | COMS | 3.9 | ||||||
3/23/2007 | 3/28/2007 | CDG | Buy Transaction | 500 | COMS | 3.9 |
3/23/2007 | 3/28/2007 | CDG | Buy Transaction | 50000 | COMS | 3.9 | ||||||
3/23/2007 | 3/28/2007 | CDG | Buy Transaction | 43607 | COMS | 3.9 | ||||||
3/23/2007 | 3/28/2007 | CDG | Buy Transaction | 39200 | COMS | 3.9 | ||||||
3/23/2007 | 3/28/2007 | CDG | Buy Transaction | 42100 | COMS | 3.9 | ||||||
3/23/2007 | 3/28/2007 | CDG | Buy Transaction | 25 | COMS | 3.8906 | ||||||
3/23/2007 | 3/28/2007 | CDG | Buy Transaction | 100 | COMS | 3.9 | ||||||
3/23/2007 | 3/28/2007 | CDG | Buy Transaction | 100 | COMS | 3.9 | ||||||
3/23/2007 | 3/28/2007 | CDG | Buy Transaction | 300 | COMS | 3.9 | ||||||
3/23/2007 | 3/28/2007 | CDG | Buy Transaction | 6393 | COMS | 3.9 | ||||||
3/23/2007 | 3/28/2007 | CDG | Buy Transaction | 100 | COMS | 3.9 | ||||||
3/23/2007 | 3/28/2007 | CDG | Buy Transaction | 400 | COMS | 3.9 | ||||||
3/23/2007 | 3/28/2007 | CDG | Buy Transaction | 100 | COMS | 3.9 | ||||||
3/23/2007 | 3/28/2007 | CDG | Buy Transaction | 64 | COMS | 3.9 | ||||||
3/23/2007 | 3/28/2007 | CDG | Buy Transaction | 400 | COMS | 3.9 | ||||||
3/23/2007 | 3/28/2007 | CDG | Buy Transaction | 500 | COMS | 3.9 | ||||||
3/23/2007 | 3/28/2007 | CDG | Buy Transaction | 100 | COMS | 3.9 | ||||||
3/23/2007 | 3/28/2007 | CDG | Buy Transaction | 100 | COMS | 3.9 | ||||||
3/23/2007 | 3/28/2007 | CDG | Buy Transaction | 600 | COMS | 3.9 | ||||||
3/23/2007 | 3/28/2007 | CDG | Buy Transaction | 300 | COMS | 3.9 | ||||||
3/23/2007 | 3/28/2007 | CDG | Buy Transaction | 100 | COMS | 3.9 | ||||||
3/23/2007 | 3/28/2007 | CDG | Buy Transaction | 256 | COMS | 3.9 | ||||||
3/23/2007 | 3/28/2007 | CDG | Buy Transaction | 300 | COMS | 3.9 | ||||||
3/23/2007 | 3/28/2007 | CDG | Buy Transaction | 600 | COMS | 3.9 | ||||||
3/23/2007 | 3/28/2007 | CDG | Buy Transaction | 500 | COMS | 3.9 | ||||||
3/23/2007 | 3/28/2007 | CDG | Buy Transaction | 300 | COMS | 3.9 | ||||||
3/23/2007 | 3/28/2007 | CDG | Buy Transaction | 100 | COMS | 3.9 | ||||||
3/23/2007 | 3/28/2007 | CDG | Buy Transaction | 400 | COMS | 3.9 | ||||||
3/23/2007 | 3/28/2007 | CDG | Buy Transaction | 600 | COMS | 3.9 | ||||||
3/23/2007 | 3/28/2007 | CDG | Buy Transaction | 100 | COMS | 3.9 | ||||||
3/23/2007 | 3/28/2007 | CDG | Buy Transaction | 200 | COMS | 3.9 | ||||||
3/23/2007 | 3/28/2007 | CDG | Buy Transaction | 300 | COMS | 3.9 | ||||||
3/23/2007 | 3/28/2007 | CDG | Buy Transaction | 100 | COMS | 3.9 | ||||||
3/23/2007 | 3/28/2007 | CDG | Buy Transaction | 300 | COMS | 3.9 | ||||||
3/23/2007 | 3/28/2007 | CDG | Buy Transaction | 500 | COMS | 3.9 | ||||||
3/23/2007 | 3/28/2007 | CDG | Buy Transaction | 644 | COMS | 3.9 | ||||||
3/23/2007 | 3/28/2007 | CDG | Buy Transaction | 3400 | COMS | 3.902647059 | ||||||
3/23/2007 | 3/28/2007 | CDG | Buy Transaction | 2200 | COMS | 3.861363636 | ||||||
3/23/2007 | 3/28/2007 | CDG | Buy Transaction | 500 | COMS | 3.92 | ||||||
3/23/2007 | 3/28/2007 | CDG | Buy Transaction | 1600 | COMS | 3.884375 | ||||||
3/23/2007 | 3/28/2007 | CDG | Buy Transaction | 1000 | COMS | 3.8816 | ||||||
3/23/2007 | 3/28/2007 | CDG | Buy Transaction | 400 | COMS | 3.881 | ||||||
3/23/2007 | 3/28/2007 | CDG | Buy Transaction | 75 | COMS | 3.88 | ||||||
3/23/2007 | 3/28/2007 | CDG | Buy Transaction | 300 | COMS | 3.8818 | ||||||
3/23/2007 | 3/28/2007 | CDG | Buy Transaction | 50000 | COMS | 3.88 | ||||||
3/23/2007 | 3/28/2007 | CDG | Buy Transaction | 1000 | COMS | 3.8806 | ||||||
3/23/2007 | 3/28/2007 | CDG | Buy Transaction | 250481 | COMS | 3.85767659 | ||||||
3/23/2007 | 3/28/2007 | CDG | Buy Transaction | 7152 | COMS | 3.869474273 | ||||||
3/23/2007 | 3/28/2007 | CDG | Buy Transaction | 5000 | COMS | 3.9232 | ||||||
3/23/2007 | 3/28/2007 | CDG | Buy Transaction | 56750 | COMS | 3.853145 | ||||||
3/26/2007 | 3/29/2007 | CDG | Buy Transaction | 20 | COMS | 3.88 |
3/26/2007 | 3/29/2007 | CDG | Buy Transaction | 300 | COMS | 3.88 | ||||||
3/26/2007 | 3/29/2007 | CDG | Buy Transaction | 500 | COMS | 3.88 | ||||||
3/26/2007 | 3/29/2007 | CDG | Buy Transaction | 100 | COMS | 3.88 | ||||||
3/26/2007 | 3/29/2007 | CDG | Buy Transaction | 1000 | COMS | 3.88 | ||||||
3/26/2007 | 3/29/2007 | CDG | Buy Transaction | 100 | COMS | 3.88 | ||||||
3/26/2007 | 3/29/2007 | CDG | Buy Transaction | 500 | COMS | 3.88 | ||||||
3/26/2007 | 3/29/2007 | CDG | Buy Transaction | 15 | COMS | 3.88 | ||||||
3/26/2007 | 3/29/2007 | CDG | Buy Transaction | 17500 | COMS | 3.91 | ||||||
3/26/2007 | 3/29/2007 | CDG | Buy Transaction | 2000 | COMS | 3.9211 | ||||||
3/26/2007 | 3/29/2007 | CDG | Buy Transaction | 5000 | COMS | 3.92 | ||||||
3/26/2007 | 3/29/2007 | CDG | Buy Transaction | 900 | COMS | 3.92 | ||||||
3/26/2007 | 3/29/2007 | CDG | Buy Transaction | 175 | COMS | 3.91 | ||||||
3/26/2007 | 3/29/2007 | CDG | Buy Transaction | 1515 | COMS | 3.9128 | ||||||
3/26/2007 | 3/29/2007 | CDG | Buy Transaction | 300 | COMS | 3.9118 | ||||||
3/26/2007 | 3/29/2007 | CDG | Buy Transaction | 1200 | COMS | 3.91 | ||||||
3/26/2007 | 3/29/2007 | CDG | Buy Transaction | 9745 | COMS | 3.91 | ||||||
3/26/2007 | 3/29/2007 | CDG | Buy Transaction | 19800 | COMS | 3.9 | ||||||
3/26/2007 | 3/29/2007 | CDG | Buy Transaction | 25200 | COMS | 3.89 | ||||||
3/26/2007 | 3/29/2007 | CDG | Buy Transaction | 110 | COMS | 3.8901 | ||||||
3/26/2007 | 3/29/2007 | CDG | Buy Transaction | 1000 | COMS | 3.9 | ||||||
3/26/2007 | 3/29/2007 | CDG | Buy Transaction | 3106 | COMS | 3.91 | ||||||
3/26/2007 | 3/29/2007 | CDG | Buy Transaction | 7149 | COMS | 3.91 | ||||||
3/26/2007 | 3/29/2007 | CDG | Buy Transaction | 1000 | COMS | 3.9 | ||||||
3/26/2007 | 3/29/2007 | CDG | Buy Transaction | 800 | COMS | 3.9 | ||||||
3/26/2007 | 3/29/2007 | CDG | Buy Transaction | 200 | COMS | 3.9 | ||||||
3/26/2007 | 3/29/2007 | CDG | Buy Transaction | 400 | COMS | 3.89 | ||||||
3/26/2007 | 3/29/2007 | CDG | Buy Transaction | 1000 | COMS | 3.9018 | ||||||
3/26/2007 | 3/29/2007 | CDG | Buy Transaction | 1 | COMS | 3.91 | ||||||
3/26/2007 | 3/29/2007 | CDG | Buy Transaction | 600 | COMS | 3.912 | ||||||
3/26/2007 | 3/29/2007 | CDG | Buy Transaction | 2100 | COMS | 3.9 | ||||||
3/26/2007 | 3/29/2007 | CDG | Buy Transaction | 30000 | COMS | 3.94 | ||||||
3/26/2007 | 3/29/2007 | CDG | Buy Transaction | 3000 | COMS | 3.94 | ||||||
3/26/2007 | 3/29/2007 | CDG | Buy Transaction | 600 | COMS | 3.93 | ||||||
3/26/2007 | 3/29/2007 | CDG | Buy Transaction | 300 | COMS | 3.9326 | ||||||
3/26/2007 | 3/29/2007 | CDG | Buy Transaction | 75 | COMS | 3.93 | ||||||
3/26/2007 | 3/29/2007 | CDG | Buy Transaction | 100 | COMS | 3.9326 | ||||||
3/26/2007 | 3/29/2007 | CDG | Buy Transaction | 500 | COMS | 3.95 | ||||||
3/26/2007 | 3/29/2007 | CDG | Buy Transaction | 2500 | COMS | 3.95 | ||||||
3/26/2007 | 3/29/2007 | CDG | Buy Transaction | 527 | COMS | 3.95 | ||||||
3/26/2007 | 3/29/2007 | CDG | Buy Transaction | 1000 | COMS | 3.96 | ||||||
3/26/2007 | 3/29/2007 | CDG | Buy Transaction | 500 | COMS | 3.96 | ||||||
3/26/2007 | 3/29/2007 | CDG | Buy Transaction | 385 | COMS | 3.9526 | ||||||
3/26/2007 | 3/29/2007 | CDG | Buy Transaction | 950 | COMS | 3.95 | ||||||
3/26/2007 | 3/29/2007 | CDG | Buy Transaction | 2000 | COMS | 3.93 | ||||||
3/26/2007 | 3/29/2007 | CDG | Buy Transaction | 300 | COMS | 3.9426 | ||||||
3/26/2007 | 3/29/2007 | CDG | Buy Transaction | 1500 | COMS | 3.9306 | ||||||
3/26/2007 | 3/29/2007 | CDG | Buy Transaction | 900 | COMS | 3.95 | ||||||
3/26/2007 | 3/29/2007 | CDG | Buy Transaction | 1300 | COMS | 3.94 | ||||||
3/26/2007 | 3/29/2007 | CDG | Buy Transaction | 35 | COMS | 3.97 | ||||||
3/26/2007 | 3/29/2007 | CDG | Buy Transaction | 2000 | COMS | 3.9711 |
3/26/2007 | 3/29/2007 | CDG | Buy Transaction | 380 | COMS | 3.97 | ||||||
3/26/2007 | 3/29/2007 | CDG | Buy Transaction | 270 | COMS | 3.9726 | ||||||
3/26/2007 | 3/29/2007 | CDG | Buy Transaction | 1000 | COMS | 3.97 | ||||||
3/26/2007 | 3/29/2007 | CDG | Buy Transaction | 150 | COMS | 3.97 | ||||||
3/26/2007 | 3/29/2007 | CDG | Buy Transaction | 80 | COMS | 3.97 | ||||||
3/26/2007 | 3/29/2007 | CDG | Buy Transaction | 270 | COMS | 3.97 | ||||||
3/26/2007 | 3/29/2007 | CDG | Buy Transaction | 34997 | COMS | 3.880085 | ||||||
3/26/2007 | 3/29/2007 | CDG | Buy Transaction | 146500 | COMS | 3.939897611 | ||||||
3/27/2007 | 3/30/2007 | CDG | Buy Transaction | 100 | COMS | 3.9518 | ||||||
3/27/2007 | 3/30/2007 | CDG | Buy Transaction | 15 | COMS | 3.98 | ||||||
3/27/2007 | 3/30/2007 | CDG | Buy Transaction | 133 | COMS | 3.98 | ||||||
3/27/2007 | 3/30/2007 | CDG | Buy Transaction | 518 | COMS | 3.98 | ||||||
3/27/2007 | 3/30/2007 | CDG | Buy Transaction | 240 | COMS | 3.98 | ||||||
3/27/2007 | 3/30/2007 | CDG | Buy Transaction | 45 | COMS | 3.98 | ||||||
3/27/2007 | 3/30/2007 | CDG | Buy Transaction | 300 | COMS | 3.9626 | ||||||
3/27/2007 | 3/30/2007 | CDG | Buy Transaction | 500 | COMS | 3.962 | ||||||
3/27/2007 | 3/30/2007 | CDG | Buy Transaction | 1400 | COMS | 3.9606 | ||||||
3/27/2007 | 3/30/2007 | CDG | Buy Transaction | 550 | COMS | 3.9618 | ||||||
3/27/2007 | 3/30/2007 | CDG | Buy Transaction | 1558 | COMS | 3.9606 | ||||||
3/27/2007 | 3/30/2007 | CDG | Buy Transaction | 1000 | COMS | 3.9516 | ||||||
3/27/2007 | 3/30/2007 | CDG | Buy Transaction | 4000 | COMS | 3.9508 | ||||||
3/27/2007 | 3/30/2007 | CDG | Buy Transaction | 200 | COMS | 3.97 | ||||||
3/27/2007 | 3/30/2007 | CDG | Buy Transaction | 100 | COMS | 3.97 | ||||||
3/27/2007 | 3/30/2007 | CDG | Buy Transaction | 100 | COMS | 3.97 | ||||||
3/27/2007 | 3/30/2007 | CDG | Buy Transaction | 30000 | COMS | 3.95 | ||||||
3/27/2007 | 3/30/2007 | CDG | Buy Transaction | 1200 | COMS | 3.94355 | ||||||
3/27/2007 | 3/30/2007 | CDG | Buy Transaction | 8 | COMS | 3.94 | ||||||
3/27/2007 | 3/30/2007 | CDG | Buy Transaction | 40000 | COMS | 3.95 | ||||||
3/27/2007 | 3/30/2007 | CDG | Buy Transaction | 24900 | COMS | 3.95 | ||||||
3/27/2007 | 3/30/2007 | CDG | Buy Transaction | 200 | COMS | 3.95 | ||||||
3/27/2007 | 3/30/2007 | CDG | Buy Transaction | 50 | COMS | 3.95 | ||||||
3/27/2007 | 3/30/2007 | CDG | Buy Transaction | 300 | COMS | 3.95 | ||||||
3/27/2007 | 3/30/2007 | CDG | Buy Transaction | 95 | COMS | 3.95 | ||||||
3/27/2007 | 3/30/2007 | CDG | Buy Transaction | 100 | COMS | 3.95 | ||||||
3/27/2007 | 3/30/2007 | CDG | Buy Transaction | 10 | COMS | 3.95 | ||||||
3/27/2007 | 3/30/2007 | CDG | Buy Transaction | 2000 | COMS | 3.95 | ||||||
3/27/2007 | 3/30/2007 | CDG | Buy Transaction | 1200 | COMS | 3.95 | ||||||
3/27/2007 | 3/30/2007 | CDG | Buy Transaction | 7 | COMS | 3.95 | ||||||
3/27/2007 | 3/30/2007 | CDG | Buy Transaction | 50 | COMS | 3.9506 | ||||||
3/27/2007 | 3/30/2007 | CDG | Buy Transaction | 400 | COMS | 3.95 | ||||||
3/27/2007 | 3/30/2007 | CDG | Buy Transaction | 1058 | COMS | 3.9401 | ||||||
3/27/2007 | 3/30/2007 | CDG | Buy Transaction | 245 | COMS | 3.9418 | ||||||
3/27/2007 | 3/30/2007 | CDG | Buy Transaction | 600 | COMS | 3.9405 | ||||||
3/27/2007 | 3/30/2007 | CDG | Buy Transaction | 410 | COMS | 3.96 | ||||||
3/27/2007 | 3/30/2007 | CDG | Buy Transaction | 177833 | COMS | 3.93748 | ||||||
3/27/2007 | 3/30/2007 | CDG | Buy Transaction | 52537 | COMS | 3.93 | ||||||
3/27/2007 | 3/30/2007 | CDG | Buy Transaction | 400 | COMS | 3.95 | ||||||
3/27/2007 | 3/30/2007 | CDG | Buy Transaction | 700 | COMS | 3.93 | ||||||
3/27/2007 | 3/30/2007 | CDG | Buy Transaction | 700 | COMS | 3.95 | ||||||
3/27/2007 | 3/30/2007 | CDG | Buy Transaction | 1600 | COMS | 3.970625 |
3/28/2007 | 4/2/2007 | CDG | Buy Transaction | 50 | COMS | 3.94 | ||||||
3/28/2007 | 4/2/2007 | CDG | Buy Transaction | 200 | COMS | 3.94 | ||||||
3/28/2007 | 4/2/2007 | CDG | Buy Transaction | 68 | COMS | 3.94 | ||||||
3/28/2007 | 4/2/2007 | CDG | Buy Transaction | 100 | COMS | 3.95 | ||||||
3/28/2007 | 4/2/2007 | CDG | Buy Transaction | 50 | COMS | 3.9106 | ||||||
3/28/2007 | 4/2/2007 | CDG | Buy Transaction | 8500 | COMS | 3.92 | ||||||
3/28/2007 | 4/2/2007 | CDG | Buy Transaction | 25 | COMS | 3.9206 | ||||||
3/28/2007 | 4/2/2007 | CDG | Buy Transaction | 50 | COMS | 3.9106 | ||||||
3/28/2007 | 4/2/2007 | CDG | Buy Transaction | 1600 | COMS | 3.91 | ||||||
3/28/2007 | 4/2/2007 | CDG | Buy Transaction | 77 | COMS | 3.91 | ||||||
3/28/2007 | 4/2/2007 | CDG | Buy Transaction | 1 | COMS | 3.91 | ||||||
3/28/2007 | 4/2/2007 | CDG | Buy Transaction | 400 | COMS | 3.91 | ||||||
3/28/2007 | 4/2/2007 | CDG | Buy Transaction | 1000 | COMS | 3.92 | ||||||
3/28/2007 | 4/2/2007 | CDG | Buy Transaction | 400 | COMS | 3.92 | ||||||
3/28/2007 | 4/2/2007 | CDG | Buy Transaction | 200 | COMS | 3.92 | ||||||
3/28/2007 | 4/2/2007 | CDG | Buy Transaction | 70 | COMS | 3.92 | ||||||
3/28/2007 | 4/2/2007 | CDG | Buy Transaction | 300 | COMS | 3.92 | ||||||
3/28/2007 | 4/2/2007 | CDG | Buy Transaction | 900 | COMS | 3.92 | ||||||
3/28/2007 | 4/2/2007 | CDG | Buy Transaction | 671 | COMS | 3.92 | ||||||
3/28/2007 | 4/2/2007 | CDG | Buy Transaction | 529 | COMS | 3.92 | ||||||
3/28/2007 | 4/2/2007 | CDG | Buy Transaction | 47 | COMS | 3.92 | ||||||
3/28/2007 | 4/2/2007 | CDG | Buy Transaction | 200 | COMS | 3.92 | ||||||
3/28/2007 | 4/2/2007 | CDG | Buy Transaction | 80 | COMS | 3.92 | ||||||
3/28/2007 | 4/2/2007 | CDG | Buy Transaction | 500 | COMS | 3.91 | ||||||
3/28/2007 | 4/2/2007 | CDG | Buy Transaction | 100 | COMS | 3.91 | ||||||
3/28/2007 | 4/2/2007 | CDG | Buy Transaction | 25 | COMS | 3.91 | ||||||
3/28/2007 | 4/2/2007 | CDG | Buy Transaction | 500 | COMS | 3.91 | ||||||
3/28/2007 | 4/2/2007 | CDG | Buy Transaction | 1130 | COMS | 3.9023 | ||||||
3/29/2007 | 4/3/2007 | CDG | Buy Transaction | 143 | COMS | 3.95 | ||||||
3/29/2007 | 4/3/2007 | CDG | Buy Transaction | 327 | COMS | 3.95 | ||||||
3/29/2007 | 4/3/2007 | CDG | Buy Transaction | 100 | COMS | 3.95 | ||||||
3/29/2007 | 4/3/2007 | CDG | Buy Transaction | 500 | COMS | 3.95 | ||||||
3/29/2007 | 4/3/2007 | CDG | Buy Transaction | 400 | COMS | 3.93 | ||||||
3/29/2007 | 4/3/2007 | CDG | Buy Transaction | 25 | COMS | 3.93 | ||||||
3/29/2007 | 4/3/2007 | CDG | Buy Transaction | 400 | COMS | 3.93 | ||||||
3/29/2007 | 4/3/2007 | CDG | Buy Transaction | 53 | COMS | 3.93 | ||||||
3/29/2007 | 4/3/2007 | CDG | Buy Transaction | 500 | COMS | 3.92 | ||||||
3/29/2007 | 4/3/2007 | CDG | Buy Transaction | 15 | COMS | 3.92 | ||||||
3/29/2007 | 4/3/2007 | CDG | Buy Transaction | 2300 | COMS | 3.91 | ||||||
3/29/2007 | 4/3/2007 | CDG | Buy Transaction | 70 | COMS | 3.91 | ||||||
3/29/2007 | 4/3/2007 | CDG | Buy Transaction | 800 | COMS | 3.91 | ||||||
3/29/2007 | 4/3/2007 | CDG | Buy Transaction | 87 | COMS | 3.91 | ||||||
3/29/2007 | 4/3/2007 | CDG | Buy Transaction | 130 | COMS | 3.91 | ||||||
3/29/2007 | 4/3/2007 | CDG | Buy Transaction | 1000 | COMS | 3.89 | ||||||
3/29/2007 | 4/3/2007 | CDG | Buy Transaction | 500 | COMS | 3.87 | ||||||
3/29/2007 | 4/3/2007 | CDG | Buy Transaction | 700 | COMS | 3.87 | ||||||
3/29/2007 | 4/3/2007 | CDG | Buy Transaction | 50 | COMS | 3.87 | ||||||
3/29/2007 | 4/3/2007 | CDG | Buy Transaction | 300 | COMS | 3.87 | ||||||
3/29/2007 | 4/3/2007 | CDG | Buy Transaction | 400 | COMS | 3.86 | ||||||
3/29/2007 | 4/3/2007 | CDG | Buy Transaction | 100 | COMS | 3.86 |
3/29/2007 | 4/3/2007 | CDG | Buy Transaction | 10 | COMS | 3.86 | ||||||
3/29/2007 | 4/3/2007 | CDG | Buy Transaction | 300 | COMS | 3.88 | ||||||
3/29/2007 | 4/3/2007 | CDG | Buy Transaction | 10000 | COMS | 3.86 | ||||||
3/29/2007 | 4/3/2007 | CDG | Buy Transaction | 100 | COMS | 3.89 | ||||||
3/29/2007 | 4/3/2007 | CDG | Buy Transaction | 50 | COMS | 3.89 | ||||||
3/29/2007 | 4/3/2007 | CDG | Buy Transaction | 100 | COMS | 3.88 | ||||||
3/29/2007 | 4/3/2007 | CDG | Buy Transaction | 600 | COMS | 3.89 | ||||||
3/29/2007 | 4/3/2007 | CDG | Buy Transaction | 59 | COMS | 3.89 | ||||||
3/29/2007 | 4/3/2007 | CDG | Buy Transaction | 7000 | COMS | 3.89 | ||||||
3/29/2007 | 4/3/2007 | CDG | Buy Transaction | 100 | COMS | 3.92 | ||||||
3/29/2007 | 4/3/2007 | CDG | Buy Transaction | 100 | COMS | 3.92 | ||||||
3/29/2007 | 4/3/2007 | CDG | Buy Transaction | 500 | COMS | 3.9106 | ||||||
3/29/2007 | 4/3/2007 | CDG | Buy Transaction | 100 | COMS | 3.92 | ||||||
3/29/2007 | 4/3/2007 | CDG | Buy Transaction | 200 | COMS | 3.92 | ||||||
3/29/2007 | 4/3/2007 | CDG | Buy Transaction | 3262 | COMS | 3.92 | ||||||
3/29/2007 | 4/3/2007 | CDG | Buy Transaction | 1000 | COMS | 3.92 | ||||||
3/29/2007 | 4/3/2007 | CDG | Buy Transaction | 1000 | COMS | 3.85 | ||||||
3/30/2007 | 4/4/2007 | CDG | Buy Transaction | 200 | COMS | 3.91 | ||||||
3/30/2007 | 4/4/2007 | CDG | Buy Transaction | 10500 | COMS | 3.91 | ||||||
3/30/2007 | 4/4/2007 | CDG | Buy Transaction | 400 | COMS | 3.9 | ||||||
3/30/2007 | 4/4/2007 | CDG | Buy Transaction | 66 | COMS | 3.9 | ||||||
3/30/2007 | 4/4/2007 | CDG | Buy Transaction | 100 | COMS | 3.9 | ||||||
3/30/2007 | 4/4/2007 | CDG | Buy Transaction | 1000 | COMS | 3.9 | ||||||
3/30/2007 | 4/4/2007 | CDG | Buy Transaction | 500 | COMS | 3.92 | ||||||
3/30/2007 | 4/4/2007 | CDG | Buy Transaction | 1900 | COMS | 3.91 | ||||||
3/30/2007 | 4/4/2007 | CDG | Buy Transaction | 1000 | COMS | 3.91 | ||||||
3/30/2007 | 4/4/2007 | CDG | Buy Transaction | 800 | COMS | 3.91 | ||||||
3/30/2007 | 4/4/2007 | CDG | Buy Transaction | 80 | COMS | 3.91 | ||||||
3/30/2007 | 4/4/2007 | CDG | Buy Transaction | 400 | COMS | 3.91 | ||||||
3/30/2007 | 4/4/2007 | CDG | Buy Transaction | 2000 | COMS | 3.91 | ||||||
3/30/2007 | 4/4/2007 | CDG | Buy Transaction | 13500 | COMS | 3.91 | ||||||
3/30/2007 | 4/4/2007 | CDG | Buy Transaction | 3500 | COMS | 3.91 | ||||||
3/30/2007 | 4/4/2007 | CDG | Buy Transaction | 3000 | COMS | 3.91 | ||||||
3/30/2007 | 4/4/2007 | CDG | Buy Transaction | 1000 | COMS | 3.91 | ||||||
3/30/2007 | 4/4/2007 | CDG | Buy Transaction | 150 | COMS | 3.91 | ||||||
3/30/2007 | 4/4/2007 | CDG | Buy Transaction | 17 | COMS | 3.91 | ||||||
3/30/2007 | 4/4/2007 | CDG | Buy Transaction | 100 | COMS | 3.91 | ||||||
3/30/2007 | 4/4/2007 | CDG | Buy Transaction | 300 | COMS | 3.91 | ||||||
3/30/2007 | 4/4/2007 | CDG | Buy Transaction | 100 | COMS | 3.9 | ||||||
3/30/2007 | 4/4/2007 | CDG | Buy Transaction | 3000 | COMS | 3.9 | ||||||
3/30/2007 | 4/4/2007 | CDG | Buy Transaction | 900 | COMS | 3.91 | ||||||
3/30/2007 | 4/4/2007 | CDG | Buy Transaction | 50 | COMS | 3.91 | ||||||
3/30/2007 | 4/4/2007 | CDG | Buy Transaction | 100 | COMS | 3.91 | ||||||
3/30/2007 | 4/4/2007 | CDG | Buy Transaction | 100 | COMS | 3.91 | ||||||
3/30/2007 | 4/4/2007 | CDG | Buy Transaction | 50 | COMS | 3.91 | ||||||
3/30/2007 | 4/4/2007 | CDG | Buy Transaction | 1000 | COMS | 3.91 | ||||||
3/30/2007 | 4/4/2007 | CDG | Buy Transaction | 22 | COMS | 3.91 | ||||||
3/30/2007 | 4/4/2007 | CDG | Buy Transaction | 11 | COMS | 3.91 | ||||||
3/30/2007 | 4/4/2007 | CDG | Buy Transaction | 51 | COMS | 3.92 | ||||||
3/30/2007 | 4/4/2007 | CDG | Buy Transaction | 500 | COMS | 3.92 |
3/30/2007 | 4/4/2007 | CDG | Buy Transaction | 1000 | COMS | 3.9101 | ||||||
3/30/2007 | 4/4/2007 | CDG | Buy Transaction | 500 | COMS | 3.91 | ||||||
4/2/2007 | 4/5/2007 | CDG | Buy Transaction | 1700 | COMS | 3.89 | ||||||
4/2/2007 | 4/5/2007 | CDG | Buy Transaction | 100 | COMS | 3.89 | ||||||
4/2/2007 | 4/5/2007 | CDG | Buy Transaction | 12 | COMS | 3.89 | ||||||
4/2/2007 | 4/5/2007 | CDG | Buy Transaction | 40 | COMS | 3.89 | ||||||
4/2/2007 | 4/5/2007 | CDG | Buy Transaction | 400 | COMS | 3.89 | ||||||
4/2/2007 | 4/5/2007 | CDG | Buy Transaction | 100 | COMS | 3.89 | ||||||
4/2/2007 | 4/5/2007 | CDG | Buy Transaction | 100 | COMS | 3.89 | ||||||
4/9/2007 | 4/12/2007 | CDG | Buy Transaction | 61987 | COMS | 3.93 | ||||||
4/9/2007 | 4/12/2007 | CDG | Buy Transaction | 1410 | COMS | 3.9118 | ||||||
4/9/2007 | 4/12/2007 | CDG | Buy Transaction | 35 | COMS | 3.91 | ||||||
4/9/2007 | 4/12/2007 | CDG | Buy Transaction | 300 | COMS | 3.91 | ||||||
4/9/2007 | 4/12/2007 | CDG | Buy Transaction | 100 | COMS | 3.9118 | ||||||
4/13/2007 | 4/18/2007 | CDG | Buy Transaction | 39 | COMS | 3.96 | ||||||
4/2/2007 | 4/5/2007 | CDG | Buy Transaction | 10 | COMS | 3.89 | ||||||
4/2/2007 | 4/5/2007 | CDG | Buy Transaction | 300 | COMS | 3.89 | ||||||
4/2/2007 | 4/5/2007 | CDG | Buy Transaction | 20 | COMS | 3.89 | ||||||
4/2/2007 | 4/5/2007 | CDG | Buy Transaction | 1491 | COMS | 3.8901 | ||||||
4/2/2007 | 4/5/2007 | CDG | Buy Transaction | 100 | COMS | 3.89 | ||||||
4/2/2007 | 4/5/2007 | CDG | Buy Transaction | 30 | COMS | 3.89 | ||||||
4/2/2007 | 4/5/2007 | CDG | Buy Transaction | 10 | COMS | 3.89 | ||||||
4/2/2007 | 4/5/2007 | CDG | Buy Transaction | 500 | COMS | 3.89 | ||||||
4/2/2007 | 4/5/2007 | CDG | Buy Transaction | 72 | COMS | 3.89 | ||||||
4/2/2007 | 4/5/2007 | CDG | Buy Transaction | 1000 | COMS | 3.89 | ||||||
4/2/2007 | 4/5/2007 | CDG | Buy Transaction | 700 | COMS | 3.89 | ||||||
4/2/2007 | 4/5/2007 | CDG | Buy Transaction | 88 | COMS | 3.89 | ||||||
4/2/2007 | 4/5/2007 | CDG | Buy Transaction | 200 | COMS | 3.89 | ||||||
4/13/2007 | 4/18/2007 | CDG | Buy Transaction | 33 | COMS | 3.96 | ||||||
4/13/2007 | 4/18/2007 | CDG | Buy Transaction | 981 | COMS | 3.96 | ||||||
4/13/2007 | 4/18/2007 | CDG | Buy Transaction | 800 | COMS | 3.9718 | ||||||
4/11/2007 | 4/16/2007 | CDG | Buy Transaction | 1500 | COMS | 3.9018 | ||||||
4/11/2007 | 4/16/2007 | CDG | Buy Transaction | 1000 | COMS | 3.9 | ||||||
4/11/2007 | 4/16/2007 | CDG | Buy Transaction | 50 | COMS | 3.9 | ||||||
4/11/2007 | 4/16/2007 | CDG | Buy Transaction | 100 | COMS | 3.9 | ||||||
4/11/2007 | 4/16/2007 | CDG | Buy Transaction | 30 | COMS | 3.9 | ||||||
4/2/2007 | 4/5/2007 | CDG | Buy Transaction | 78 | COMS | 3.89 | ||||||
4/13/2007 | 4/18/2007 | CDG | Buy Transaction | 300 | COMS | 3.98 | ||||||
4/2/2007 | 4/5/2007 | CDG | Buy Transaction | 100 | COMS | 3.89 | ||||||
4/2/2007 | 4/5/2007 | CDG | Buy Transaction | 100 | COMS | 3.89 | ||||||
4/2/2007 | 4/5/2007 | CDG | Buy Transaction | 367 | COMS | 3.89 | ||||||
4/2/2007 | 4/5/2007 | CDG | Buy Transaction | 133 | COMS | 3.89 | ||||||
4/2/2007 | 4/5/2007 | CDG | Buy Transaction | 60 | COMS | 3.89 | ||||||
4/2/2007 | 4/5/2007 | CDG | Buy Transaction | 100 | COMS | 3.89 | ||||||
4/2/2007 | 4/5/2007 | CDG | Buy Transaction | 200 | COMS | 3.89 | ||||||
4/2/2007 | 4/5/2007 | CDG | Buy Transaction | 1500 | COMS | 3.89 | ||||||
4/11/2007 | 4/16/2007 | CDG | Buy Transaction | 165 | COMS | 3.9124 | ||||||
4/2/2007 | 4/5/2007 | CDG | Buy Transaction | 300 | COMS | 3.89 | ||||||
4/2/2007 | 4/5/2007 | CDG | Buy Transaction | 98 | COMS | 3.89 | ||||||
4/2/2007 | 4/5/2007 | CDG | Buy Transaction | 939 | COMS | 3.89 |
4/2/2007 | 4/5/2007 | CDG | Buy Transaction | 35 | COMS | 3.89 | ||||||
4/2/2007 | 4/5/2007 | CDG | Buy Transaction | 500 | COMS | 3.89 | ||||||
4/2/2007 | 4/5/2007 | CDG | Buy Transaction | 300 | COMS | 3.89 | ||||||
4/2/2007 | 4/5/2007 | CDG | Buy Transaction | 2 | COMS | 3.89 | ||||||
4/2/2007 | 4/5/2007 | CDG | Buy Transaction | 1332 | COMS | 3.8901 | ||||||
4/2/2007 | 4/5/2007 | CDG | Buy Transaction | 134 | COMS | 3.8906 | ||||||
4/2/2007 | 4/5/2007 | CDG | Buy Transaction | 5000 | COMS | 3.89 | ||||||
4/2/2007 | 4/5/2007 | CDG | Buy Transaction | 228 | COMS | 3.891 | ||||||
4/2/2007 | 4/5/2007 | CDG | Buy Transaction | 85 | COMS | 3.89 | ||||||
4/2/2007 | 4/5/2007 | CDG | Buy Transaction | 500 | COMS | 3.89 | ||||||
4/2/2007 | 4/5/2007 | CDG | Buy Transaction | 61 | COMS | 3.89 | ||||||
4/2/2007 | 4/5/2007 | CDG | Buy Transaction | 140 | COMS |