1
|
Names
of reporting persons
I.R.S.
identification nos. of above persons (entities only)
Gabelli
Funds,
LLC I.D.
No. 13-4044523
|
||
2
|
Check
the appropriate box if a member of a group (SEE
INSTRUCTIONS)(a)
(b)
|
||
3
|
Sec
use only
|
||
4
|
Source
of funds (SEE INSTRUCTIONS)
00-Funds
of investment advisory clients
|
||
5
|
Check
box if disclosure of legal proceedings is required pursuant to items 2 (d)
or 2 (e)
|
||
6
|
Citizenship
or place of organization
New
York
|
||
Number
Of
Shares
Beneficially
Owned
By
Each
Reporting
Person
With
|
:
7
:
:
:
|
Sole
voting power
144,358 (Item
5)
|
|
:
8
:
:
:
|
Shared
voting power
None
|
||
:
9
:
:
:
|
Sole
dispositive power
144,358 (Item
5)
|
||
:10
:
:
:
|
Shared
dispositive power
None
|
||
11
|
Aggregate
amount beneficially owned by each reporting person
144,358 (Item
5)
|
||
12
|
Check
box if the aggregate amount in row (11) excludes certain
shares
(SEE
INSTRUCTIONS)
|
||
13
|
Percent
of class represented by amount in row (11)
1.08%
|
||
14
|
Type
of reporting person (SEE INSTRUCTIONS)
IA
|
1
|
Names
of reporting persons
I.R.S.
identification nos. of above persons (entities only)
GAMCO
Asset Management Inc. I.D.
No. 13-4044521
|
||
2
|
Check
the appropriate box if a member of a group (SEE
INSTRUCTIONS)(a)
(b)
|
||
3
|
Sec
use only
|
||
4
|
Source
of funds (SEE INSTRUCTIONS)
00-Funds
of investment advisory clients
|
||
5
|
Check
box if disclosure of legal proceedings is required pursuant to items 2 (d)
or 2 (e)
|
||
6
|
Citizenship
or place of organization
New
York
|
||
Number
Of
Shares
Beneficially
Owned
By
Each
Reporting
Person
With
|
:
7
:
:
:
|
Sole
voting power
455,537
(Item 5)
|
|
:
8
:
:
:
|
Shared
voting power
None
|
||
:
9
:
:
:
|
Sole
dispositive power
493,616
(Item 5)
|
||
:10
:
:
:
|
Shared
dispositive power
None
|
||
11
|
Aggregate
amount beneficially owned by each reporting person
493,616
(Item 5)
|
||
12
|
Check
box if the aggregate amount in row (11) excludes certain
shares
(SEE
INSTRUCTIONS)
|
||
13
|
Percent
of class represented by amount in row (11)
3.68%
|
||
14
|
Type
of reporting person (SEE INSTRUCTIONS)
IA,
CO
|
1
|
Names
of reporting persons
I.R.S.
identification nos. of above persons (entities only)
Gabelli
Securities,
Inc. I.D.
No. 13-3379374
|
||
2
|
Check
the appropriate box if a member of a group (SEE
INSTRUCTIONS)(a)
(b)
|
||
3
|
Sec
use only
|
||
4
|
Source of funds
(SEE INSTRUCTIONS)
00
– Client Funds
|
||
5
|
Check
box if disclosure of legal proceedings is required pursuant to items 2 (d)
or 2 (e)
|
||
6
|
Citizenship
or place of organization
Delaware
|
||
Number
Of
Shares
Beneficially
Owned
By
Each
Reporting
Person
With
|
:
7
:
:
:
|
Sole
voting power
1,100 (Item
5)
|
|
:
8
:
:
:
|
Shared
voting power
None
|
||
:
9
:
:
:
|
Sole
dispositive power
1,100 (Item
5)
|
||
:10
:
:
:
|
Shared
dispositive power
None
|
||
11
|
Aggregate
amount beneficially owned by each reporting person
1,100 (Item
5)
|
||
12
|
Check
box if the aggregate amount in row (11) excludes certain
shares
(SEE
INSTRUCTIONS)
|
||
13
|
Percent
of class represented by amount in row (11)
0.01%
|
||
14
|
Type
of reporting person (SEE INSTRUCTIONS)
HC,
CO, IA
|
1
|
Names
of reporting persons
I.R.S.
identification nos. of above persons (entities only)
MJG
Associates,
Inc. I.D.
No. 06-1304269
|
||
2
|
Check
the appropriate box if a member of a group (SEE
INSTRUCTIONS)(a)
(b)
|
||
3
|
Sec
use only
|
||
4
|
Source
of funds (SEE INSTRUCTIONS)
00-Client
Funds
|
||
5
|
Check
box if disclosure of legal proceedings is required pursuant to items 2 (d)
or 2 (e)
|
||
6
|
Citizenship
or place of organization
Connecticut
|
||
Number
Of
Shares
Beneficially
Owned
By
Each
Reporting
Person
With
|
:
7
:
:
:
|
Sole
voting power
225 (Item
5)
|
|
:
8
:
:
:
|
Shared
voting power
None
|
||
:
9
:
:
:
|
Sole
dispositive power
225 (Item
5)
|
||
:10
:
:
:
|
Shared
dispositive power
None
|
||
11
|
Aggregate
amount beneficially owned by each reporting person
225 (Item
5)
|
||
12
|
Check
box if the aggregate amount in row (11) excludes certain
shares
(SEE
INSTRUCTIONS)
|
||
13
|
Percent
of class represented by amount in row (11)
0.00%
|
||
14
|
Type
of reporting person (SEE INSTRUCTIONS)
CO
|
1
|
Names
of reporting persons
I.R.S.
identification nos. of above persons (entities only)
Teton
Advisors,
Inc. I.D.
No. 13-4008049
|
||
2
|
Check
the appropriate box if a member of a group (SEE
INSTRUCTIONS)(a)
(b)
|
||
3
|
Sec
use only
|
||
4
|
Source
of funds (SEE INSTRUCTIONS)
00
– Funds of investment advisory clients
|
||
5
|
Check
box if disclosure of legal proceedings is required pursuant to items 2 (d)
or 2 (e)
|
||
6
|
Citizenship
or place of organization
Delaware
|
||
Number
Of
Shares
Beneficially
Owned
By
Each
Reporting
Person
With
|
:
7
:
:
:
|
Sole
voting power
66,700
(Item 5)
|
|
:
8
:
:
:
|
Shared
voting power
None
|
||
:
9
:
:
:
|
Sole
dispositive power
66,700
(Item 5)
|
||
:10
:
:
:
|
Shared
dispositive power
None
|
||
11
|
Aggregate
amount beneficially owned by each reporting person
66,700
(Item 5)
|
||
12
|
Check
box if the aggregate amount in row (11) excludes certain
shares
(SEE
INSTRUCTIONS)
|
||
13
|
Percent
of class represented by amount in row (11)
0.50%
|
||
14
|
Type
of reporting person (SEE
INSTRUCTIONS)
IA,
CO
|
1
|
Names
of reporting persons
I.R.S.
identification nos. of above persons (entities only)
Gabelli
Foundation,
Inc. I.D.
No. 94-2975159
|
||
2
|
Check
the appropriate box if a member of a group (SEE
INSTRUCTIONS)(a)
(b)
|
||
3
|
Sec
use only
|
||
4
|
Source
of funds (SEE INSTRUCTIONS)
WC
|
||
5
|
Check
box if disclosure of legal proceedings is required pursuant to items 2 (d)
or 2 (e)
|
||
6
|
Citizenship
or place of organization
NV
|
||
Number
Of
Shares
Beneficially
Owned
By
Each
Reporting
Person
With
|
:
7
:
:
:
|
Sole
voting power
398 (Item
5)
|
|
:
8
:
:
:
|
Shared
voting power
None
|
||
:
9
:
:
:
|
Sole
dispositive power
398 (Item 5)
|
||
:10
:
:
:
|
Shared
dispositive power
None
|
||
11
|
Aggregate
amount beneficially owned by each reporting person
398 (Item 5)
|
||
12
|
Check
box if the aggregate amount in row (11) excludes certain
shares
(SEE
INSTRUCTIONS)
|
||
13
|
Percent
of class represented by amount in row (11)
0.00%
|
||
14
|
Type
of reporting person (SEE INSTRUCTIONS)
00-Private
Foundation
|
1
|
Names
of reporting persons
I.R.S.
identification nos. of above persons (entities only)
GGCP,
Inc. I.D.
No. 13-3056041
|
||
2
|
Check
the appropriate box if a member of a group (SEE
INSTRUCTIONS)(a)
(b)
|
||
3
|
Sec
use only
|
||
4
|
Source of funds
(SEE INSTRUCTIONS)
None
|
||
5
|
Check
box if disclosure of legal proceedings is required pursuant to items 2 (d)
or 2 (e)
|
||
6
|
Citizenship
or place of organization
New
York
|
||
Number
Of
Shares
Beneficially
Owned
By
Each
Reporting
Person
With
|
:
7
:
:
:
|
Sole
voting power
200 (Item
5)
|
|
:
8
:
:
:
|
Shared
voting power
None
|
||
:
9
:
:
:
|
Sole
dispositive power
200 (Item
5)
|
||
:10
:
:
:
|
Shared
dispositive power
None
|
||
11
|
Aggregate
amount beneficially owned by each reporting person
200 (Item
5)
|
||
12
|
Check
box if the aggregate amount in row (11) excludes certain
shares
(SEE
INSTRUCTIONS) X
|
||
13
|
Percent
of class represented by amount in row (11)
0.00%
|
||
14
|
Type
of reporting person (SEE INSTRUCTIONS)
HC,
CO
|
1
|
Names
of reporting persons
I.R.S.
identification nos. of above persons (entities only)
GAMCO
Investors,
Inc. I.D.
No. 13-4007862
|
||
Check
the appropriate box if a member of a group (SEE
INSTRUCTIONS)(a)
(b)
|
|||
3
|
Sec
use only
|
||
4
|
Source of funds
(SEE INSTRUCTIONS)
WC
|
||
5
|
Check
box if disclosure of legal proceedings is required pursuant to items 2 (d)
or 2 (e)
|
||
6
|
Citizenship
or place of organization
New
York
|
||
Number
Of
Shares
Beneficially
Owned
By
Each
Reporting
Person
With
|
:
7
:
:
:
|
Sole
voting power
2,850 (Item
5)
|
|
:
8
:
:
:
|
Shared
voting power
None
|
||
:
9
:
:
:
|
Sole
dispositive power
2,850 (Item
5)
|
||
:10
:
:
:
|
Shared
dispositive power
None
|
||
11
|
Aggregate
amount beneficially owned by each reporting person
2,850 (Item
5)
|
||
12
|
Check
box if the aggregate amount in row (11) excludes certain
shares
(SEE
INSTRUCTIONS) X
|
||
13
|
Percent
of class represented by amount in row (11)
0.02%
|
||
14
|
Type
of reporting person (SEE INSTRUCTIONS)
HC,
CO
|
1
|
Names
of reporting persons
I.R.S.
identification nos. of above persons (entities only)
Mario
J. Gabelli
|
||
2
|
Check
the appropriate box if a member of a group (SEE
INSTRUCTIONS) (a)
(b)
|
||
3
|
Sec
use only
|
||
4
|
Source of funds
(SEE INSTRUCTIONS)
00
– Funds of a Private Entity
|
||
5
|
Check
box if disclosure of legal proceedings is required pursuant to items 2 (d)
or 2 (e)
|
||
6
|
Citizenship
or place of organization
USA
|
||
Number
Of
Shares
Beneficially
Owned
By
Each
Reporting
Person
With
|
:
7
:
:
:
|
Sole
voting power
257 (Item
5)
|
|
:
8
:
:
:
|
Shared
voting power
None
|
||
:
9
:
:
:
|
Sole
dispositive power
257 (Item
5)
|
||
:10
:
:
:
|
Shared
dispositive power
None
|
||
11
|
Aggregate
amount beneficially owned by each reporting person
257 (Item
5)
|
||
12
|
Check
box if the aggregate amount in row (11) excludes certain
shares
(SEE
INSTRUCTIONS) X
|
||
13
|
Percent
of class represented by amount in row (11)
0.00%
|
||
14
|
Type
of reporting person (SEE INSTRUCTIONS)
IN
|
Name
|
Shares
of
Common Stock
|
%
of Class of
Common
|
GAMCO
|
493,616
|
3.68%
|
Gabelli
Funds
GSI
MJG
Associates
Teton
Advisors
Foundation
GBL
GGCP
Mario
Gabelli
|
144,358
1,100
225
66,700
398
2,850
200
257
|
1.08%
0.01%
0.00%
0.50%
0.00%
0.02%
0.00%
0.00%
|
Exhibit
A:
|
Joint
Filing Agreement
|
Exhibit
B:
|
Powers
of Attorney to Peter D. Goldstein, Christopher J. Michailoff, and Douglas
R. Jamieson from Mario J. Gabelli
|
The
following sets forth as to each of the executive officers and directors of
the undersigned: his name; his business address; his present principal
occupation or employment and the name, principal business and address of
any corporation or other organization in which such employment is
conducted. Unless otherwise specified, the principal employer
of each such individual is GAMCO Asset Management Inc., Gabelli Funds,
LLC, Gabelli Securities, Inc., Gabelli & Company, Inc., Teton
Advisors, Inc., or GAMCO Investors, Inc., the business address of each of
which is One Corporate Center, Rye, New York 10580, and each such
individual identified below is a citizen of the United
States. To the knowledge of the undersigned, during the last
five years, no such person has been convicted in a criminal proceeding
(excluding traffic violations or similar misdemeanors), and no such person
was a party to a civil proceeding of a judicial or administrative body of
competent jurisdiction as a result of which he was or is subject to a
judgment, decree or final order enjoining future violations of, or
prohibiting or mandating activities subject to, federal or state
securities law or finding any violation with respect to such laws except
as reported in Item 2(d) of this Schedule
13D.
|
GGCP, Inc.
Directors:
|
||
Vincent J. Amabile
Mario
J. Gabelli
|
Business
Consultant
Chief
Executive Officer of GGCP, Inc., and Chairman & Chief Executive
Officer of GAMCO Investors, Inc.; Director/Trustee of all registered
investment companies advised by Gabelli Funds, LLC.
|
|
Marc J. Gabelli
|
Chairman
of The LGL Group, Inc.
|
|
Matthew R. Gabelli
|
Vice
President – Trading
Gabelli
& Company, Inc.
One
Corporate Center
Rye,
New York 10580
|
|
Charles C. Baum
Douglas
R. Jamieson
|
Secretary
& Treasurer
United
Holdings Co., Inc.
2545
Wilkens Avenue
Baltimore,
MD 21223
See
below
|
|
Joseph
R. Rindler, Jr.
|
Account
Executive for GAMCO Asset Management Inc.
|
|
Fredric
V. Salerno
|
Chairman;
Former Vice Chairman and Chief Financial Officer
Verizon
Communications
|
|
Vincent
Capurso
|
Vice
President Taxes, Barnes & Noble, Inc.
|
|
Vincent
S. Tese
|
Former
Director GAMCO Investors, Inc.
|
|
Michael
Gabelli
|
Director
|
|
Officers:
|
||
Mario J. Gabelli
|
Chief
Executive Officer and Chief Investment Officer
|
|
Michael G. Chieco
|
Chief
Financial Officer, Secretary
|
|
GAMCO Investors, Inc.
Directors:
|
||
Edwin
L. Artzt
Raymond
C. Avansino
Richard
L. Bready
|
Former
Chairman and Chief Executive Officer
Procter
& Gamble Company
900
Adams Crossing
Cincinnati,
OH 45202
Chairman
& Chief Executive Officer
E.L.
Wiegand Foundation
Reno,
NV 89501
Chairman
and Chief Executive Officer
Nortek,
Inc.
50
Kennedy Plaza
Providence,
RI 02903
|
|
Mario J. Gabelli
John
D. Gabelli
|
See
above
Senior
Vice President
|
|
Eugene
R. McGrath
|
Former
Chairman and Chief Executive Officer
Consolidated
Edison, Inc.
|
|
Robert
S. Prather
|
President
& Chief Operating Officer
Gray
Television, Inc.
4370
Peachtree Road, NE
Atlanta,
GA 30319
|
|
Officers:
|
||
Mario J. Gabelli
|
Chairman
and Chief Executive Officer
|
|
Douglas
R. Jamieson
Henry
G. Van der Eb
Jeffrey
M. Farber
Christopher
Michailoff
|
President
and Chief Operating Officer
Senior
Vice President
Executive
Vice President and Chief Financial Officer
Acting
Secretary
|
|
GAMCO Asset Management Inc.
Directors:
|
||
Douglas R. Jamieson
Regina M. Pitaro
William S. Selby
|
||
Officers:
|
||
Mario J. Gabelli
|
Chief
Investment Officer – Value Portfolios
|
|
Douglas R. Jamieson
Jeffrey
M. Farber
Chistopher
J. Michailoff
|
President
Chief
Financial Officer
General
Counsel and Secretary
|
|
Gabelli Funds, LLC
Officers:
|
||
Mario J. Gabelli
|
Chief
Investment Officer – Value Portfolios
|
|
Bruce N. Alpert
|
Executive
Vice President and Chief Operating Officer
|
|
Agnes
Mullady
|
Vice
President and President Closed-End Fund Division
|
|
Teton Advisors, Inc.
Directors:
|
||
Bruce N. Alpert
Douglas
R. Jamieson
Nicholas
F. Galluccio
Alfred
W. Fiore
Edward
T. Tokar
|
See
above
See
above
Chief
Executive Officer and President
See
below
Beacon
Trust
Senior
Managing Director
333
Main Street
Madison,
NJ 07940
|
|
Officers:
|
||
Bruce N. Alpert
Nicholas
F. Galluccio
Jeffrey
M. Farber
|
Chairman
See
above
Chief
Financial Officer
|
|
Gabelli Securities, Inc.
|
||
Directors:
|
||
Robert W. Blake
|
President
of W. R. Blake & Sons, Inc.
196-20
Northern Boulevard
Flushing,
NY 11358
|
|
Douglas G. DeVivo
|
General
Partner of ALCE Partners, L.P.
One
First Street, Suite 16
Los
Altos, CA 94022
|
|
Douglas
R. Jamieson
|
President
|
Officers:
|
|
Douglas R. Jamieson
Christopher
J. Michailoff
Kieran
Caterina
|
See
above
Secretary
Chief
Financial Officer
|
Gabelli & Company, Inc.
Directors:
|
|
James G. Webster,
III
|
Chairman
& Interim President
|
Irene Smolicz
|
Senior
Trader
Gabelli
& Company, Inc.
|
Officers:
|
|
James G. Webster,
III
|
See
Above
|
Bruce N. Alpert
Diane
M. LaPointe
|
Vice
President - Mutual Funds
Controller/Financial
and Operations Principal
|
SCHEDULE
II
|
||||||||
INFORMATION
WITH RESPECT TO
|
||||||||
TRANSACTIONS
EFFECTED DURING THE PAST SIXTY DAYS OR
|
||||||||
SINCE
THE MOST RECENT FILING ON SCHEDULE 13D (1)
|
||||||||
SHARES
PURCHASED AVERAGE
|
||||||||
DATE SOLD(-) PRICE(2)
|
||||||||
COMMON
STOCK-ASCENT MEDIA CORPORATION SERIES A
|
||||||||
GABELLI
SECURITIES, INC.
|
||||||||
12/03/08 2,000- 19.9758
|
||||||||
11/26/08 970 20.0670
|
||||||||
11/18/08 2,000- 22.2449
|
||||||||
GAMCO
ASSET MANAGEMENT INC.
|
||||||||
12/12/08 1,000- 18.6557
|
||||||||
12/10/08 5-
19.8380
|
||||||||
12/09/08 25- 19.5496
|
||||||||
12/09/08 750- 19.8124
|
||||||||
12/08/08 3,000 20.0662
|
||||||||
12/08/08 4,000 20.0800
|
||||||||
12/08/08 1,500 20.0878
|
||||||||
12/08/08 1,000 20.1095
|
||||||||
12/05/08 7-
19.7486
|
||||||||
12/04/08 25- 19.9796
|
||||||||
12/04/08 37- 19.8497
|
||||||||
12/03/08 2,000 20.0123
|
||||||||
12/03/08 5,000 19.9603
|
||||||||
12/03/08 490 20.0800
|
||||||||
12/02/08 16-
19.5894
|
||||||||
12/02/08 500 20.0936
|
||||||||
11/28/08 750 20.0981
|
||||||||
11/28/08 10-
13.1330
|
||||||||
11/28/08 60-
19.5305
|
||||||||
11/28/08 3,999 20.0439
|
||||||||
11/28/08 1,000 20.0764
|
||||||||
11/28/08 500-
19.5040
|
||||||||
11/28/08 25-
17.0336
|
||||||||
11/28/08 5,000 20.0244
|
||||||||
11/28/08 195 20.3447
|
||||||||
11/28/08 1,000 20.1414
|
||||||||
11/28/08 23-
16.8074
|
||||||||
11/26/08 4,000 19.7508
|
||||||||
11/26/08 2,000 19.7789
|
||||||||
11/26/08 2,000 19.9770
|
||||||||
11/26/08 1,900 19.7806
|
||||||||
11/26/08 2,100 19.7774
|
||||||||
11/26/08 5-
16.5980
|
||||||||
11/25/08 7-
10.8529
|
||||||||
11/25/08 37-
18.3830
|
||||||||
11/25/08 50-
18.8398
|
||||||||
11/25/08 1,000- 20.0748
|
||||||||
11/25/08 500- 20.0098
|
||||||||
11/25/08 10-
13.6390
|
||||||||
11/25/08 15-
15.8060
|
||||||||
11/24/08 500 20.6000
|
||||||||
11/24/08 4,000 20.6148
|
||||||||
11/24/08 2,000 20.6470
|
||||||||
11/24/08 1,000 20.6473
|
||||||||
11/24/08 2,000 20.5900
|
||||||||
11/24/08 434 20.7321
|
||||||||
11/21/08 7-
20.2271
|
||||||||
11/21/08 36-
20.2283
|
||||||||
11/21/08 15-
20.2280
|
||||||||
11/20/08 5-
20.7980
|
||||||||
11/20/08 52-
19.9231
|
||||||||
11/20/08 1,000- 20.4169
|
||||||||
11/20/08 20-
17.2315
|
||||||||
11/20/08 51
20.4800
|
||||||||
11/19/08 1,600 22.0300
|
||||||||
11/19/08 2,944 22.0221
|
||||||||
11/18/08 10-
15.5990
|
||||||||
11/18/08 500 23.2600
|
||||||||
11/18/08 1,056 22.0616
|
||||||||
11/18/08 400 22.0300
|
||||||||
11/14/08 43-
21.5998
|
||||||||
11/14/08 2-
19.5000
|
||||||||
11/13/08 15-
20.8293
|
||||||||
11/12/08 7-
21.8929
|
||||||||
11/07/08 876 23.2889
|
||||||||
11/07/08 850 23.2912
|
||||||||
11/07/08 23-
23.2696
|
||||||||
11/07/08 15-
23.2693
|
||||||||
11/07/08 4,849 23.2281
|
||||||||
11/06/08 5,151 23.2326
|
||||||||
11/05/08 700
24.4843
|
||||||||
11/05/08 3-
24.2167
|
||||||||
11/03/08 195 25.2051
|
||||||||
11/03/08 1,161 25.0200
|
||||||||
11/03/08 193 25.2031
|
||||||||
11/03/08 570 25.2000
|
||||||||
11/03/08 185 25.1946
|
||||||||
11/03/08 195 25.1944
|
||||||||
11/03/08 195 25.2026
|
||||||||
10/31/08 190 24.9289
|
||||||||
10/31/08 185 25.0975
|
||||||||
10/30/08 14- 23.3579
|
||||||||
10/30/08 27- 23.3585
|
||||||||
10/30/08 5,550 23.2463
|
||||||||
10/29/08 1,250 23.7592
|
||||||||
10/29/08 2,900 23.2310
|
||||||||
10/29/08 3,194 23.6000
|
||||||||
10/29/08 2,200 23.3454
|
||||||||
10/29/08 850 23.5905
|
||||||||
10/29/08 1,800 23.3520
|
||||||||
10/29/08 2,000 23.3484
|
||||||||
10/28/08 15-
23.3693
|
||||||||
10/27/08 200- 22.4249
|
||||||||
10/27/08 1,000 23.1182
|
||||||||
10/23/08 2,436 23.9463
|
||||||||
10/23/08 1,925 23.9534
|
||||||||
10/22/08 1,300 24.2262
|
||||||||
10/21/08 380 23.2541
|
||||||||
10/21/08 300 23.2997
|
||||||||
10/21/08 444 23.2294
|
||||||||
10/21/08 410 23.2415
|
||||||||
10/21/08 699 23.1760
|
||||||||
10/21/08 721 23.1731
|
||||||||
10/21/08 303 23.2975
|
||||||||
10/21/08 1,200 23.2455
|
||||||||
10/21/08 418 23.2385
|
||||||||
10/21/08 1,769 23.1565
|
||||||||
10/21/08 350 23.2687
|
||||||||
10/21/08 834 23.2389
|
||||||||
10/21/08 879 23.1570
|
||||||||
10/21/08 750 23.2563
|
||||||||
10/21/08 370 23.2587
|
||||||||
10/21/08 1,908 23.1511
|
||||||||
10/21/08 900 23.1552
|
||||||||
10/21/08 886 23.1564
|
||||||||
10/20/08 100 22.2400
|
||||||||
10/20/08 686 22.6584
|
||||||||
10/20/08 917 22.6345
|
||||||||
10/20/08 915 22.6346
|
||||||||
10/20/08 910 22.6350
|
||||||||
10/20/08 2,721 22.6353
|
||||||||
10/20/08 500 22.4999
|
||||||||
10/20/08 202 22.8854
|
||||||||
10/20/08 413 22.7210
|
||||||||
10/20/08 417 22.7195
|
||||||||
10/20/08 50- 22.5198
|
||||||||
10/20/08 5,000 22.4880
|
||||||||
10/17/08 1,801 22.4998
|
||||||||
10/17/08 1,250 22.5157
|
||||||||
10/17/08 2,000 22.4962
|
||||||||
10/17/08 900 22.5359
|
||||||||
10/17/08 800 22.5450
|
||||||||
10/17/08 750 22.5504
|
||||||||
10/17/08 424 22.6170
|
||||||||
10/17/08 375 22.6370
|
||||||||
10/17/08 175 22.8351
|
||||||||
10/17/08 365 22.6418
|
||||||||
10/17/08 350 22.6494
|
||||||||
10/17/08 354 22.6473
|
||||||||
10/17/08 364 22.6423
|
||||||||
10/16/08 2,844 23.0623
|
||||||||
10/16/08 900 23.1116
|
||||||||
10/16/08 1,450 23.0842
|
||||||||
10/16/08 2,813 23.0625
|
||||||||
10/16/08 3,865 23.0562
|
||||||||
10/16/08 2,851 23.0622
|
||||||||
10/16/08 3,000 23.0611
|
||||||||
10/16/08 3,825 23.0564
|
||||||||
10/15/08 500 23.0300
|
||||||||
10/15/08 3,800 23.0100
|
||||||||
10/15/08 4,325 22.9548
|
||||||||
10/15/08 4,500 22.9542
|
||||||||
10/15/08 100 23.4400
|
||||||||
TETON
ADVISORS, INC.
|
||||||||
12/04/08 23,200 20.0185
|
||||||||
12/03/08 12,800
20.0311
|
||||||||
10/31/08 1,000- 24.6500
|
||||||||
10/30/08 1,000- 24.2199
|
||||||||
10/17/08 1,000 22.3300
|
||||||||
GABELLI
FUNDS, LLC.
|
||||||||
GABELLI
VALUE FUND
|
||||||||
10/15/08 2,000 23.0200
|
||||||||
GABELLI
EQUITY TRUST
|
||||||||
11/17/08 1,000 22.9788
|
||||||||
10/15/08 400 22.8950
|
||||||||
(1)
UNLESS OTHERWISE INDICATED, ALL TRANSACTIONS WERE
EFFECTED
|
||||||||
ON
THE NASDAQ GLOBAL MARKET.
|
||||||||
(2)
PRICE EXCLUDES COMMISSION.
|
||||||||
(*)
RESULTS IN CHANGE OF DISPOSITIVE POWER AND BENEFICIAL
OWNERSHIP.
|
||||||||
MARIO
J. GABELLI
GGCP,
INC.
MJG
ASSOCIATES, INC.
GABELLI
FOUNDATION, INC.
GABELLI
FUNDS, LLC
TETON
ADVISORS, INC.
GAMCO
ASSET MANAGEMENT INC.
GAMCO
INVESTORS, INC.
GABELLI
SECURITIES, INC.
GABELLI
& COMPANY, INC.
By:/s/ Douglas R.
Jamieson
Douglas
R. Jamieson
Attorney-in-Fact
for Mario J. Gabelli & MJG Associates, Inc.
President,
Gabelli Securities, Inc.
Director
– GGCP, Inc.
Director
– Teton Advisors, Inc.
President
& Chief Operating Officer of the sole member of
Gabelli
Funds, LLC.
President
– GAMCO Asset Management Inc.
President
& Chief Operating Officer – GAMCO Investors, Inc.
|